WisdomTree Cloud Computing ETF (WCLD)
32.19
-0.13
(-0.40%)
USD |
NASDAQ |
May 03, 16:00
32.18
-0.01
(-0.03%)
After-Hours: 20:00
WCLD Net Asset Value: 32.18 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 03, 2024 | 32.18 |
| May 02, 2024 | 32.29 |
| May 01, 2024 | 32.16 |
| April 30, 2024 | 31.98 |
| April 29, 2024 | 32.80 |
| April 26, 2024 | 32.80 |
| April 25, 2024 | 32.30 |
| April 24, 2024 | 32.66 |
| April 23, 2024 | 32.62 |
| April 22, 2024 | 31.81 |
| April 19, 2024 | 31.32 |
| April 18, 2024 | 31.68 |
| April 17, 2024 | 31.82 |
| April 16, 2024 | 31.93 |
| April 15, 2024 | 31.96 |
| April 12, 2024 | 33.03 |
| April 11, 2024 | 33.83 |
| April 10, 2024 | 33.47 |
| April 09, 2024 | 34.33 |
| April 08, 2024 | 34.00 |
| April 05, 2024 | 33.75 |
| April 04, 2024 | 33.49 |
| April 03, 2024 | 33.84 |
| April 02, 2024 | 33.88 |
| April 01, 2024 | 34.40 |
| Date | Value |
|---|---|
| March 28, 2024 | 34.87 |
| March 27, 2024 | 34.83 |
| March 26, 2024 | 34.59 |
| March 25, 2024 | 34.59 |
| March 22, 2024 | 34.70 |
| March 21, 2024 | 35.06 |
| March 20, 2024 | 34.93 |
| March 19, 2024 | 34.46 |
| March 18, 2024 | 34.34 |
| March 15, 2024 | 33.87 |
| March 14, 2024 | 34.49 |
| March 13, 2024 | 35.21 |
| March 12, 2024 | 35.25 |
| March 11, 2024 | 35.13 |
| March 08, 2024 | 35.12 |
| March 07, 2024 | 35.07 |
| March 06, 2024 | 34.56 |
| March 05, 2024 | 34.03 |
| March 04, 2024 | 35.68 |
| March 01, 2024 | 35.80 |
| February 29, 2024 | 35.76 |
| February 28, 2024 | 35.33 |
| February 27, 2024 | 35.57 |
| February 26, 2024 | 35.25 |
| February 23, 2024 | 35.05 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.58
Minimum
Mar 16 2020
65.30
Maximum
Nov 09 2021
37.32
Average
33.19
Median
Jul 14 2023