WisdomTree Cybersecurity ETF (WCBR)
24.11
-0.27
(-1.11%)
USD |
NASDAQ |
May 28, 11:44
WCBR Net Asset Value: 24.39 for May 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 24, 2024 | 24.39 |
May 23, 2024 | 24.31 |
May 22, 2024 | 24.52 |
May 21, 2024 | 24.55 |
May 20, 2024 | 24.80 |
May 17, 2024 | 24.62 |
May 16, 2024 | 24.65 |
May 15, 2024 | 24.63 |
May 14, 2024 | 24.26 |
May 13, 2024 | 24.14 |
May 10, 2024 | 24.09 |
May 09, 2024 | 24.21 |
May 08, 2024 | 24.25 |
May 07, 2024 | 24.66 |
May 06, 2024 | 24.82 |
May 03, 2024 | 24.48 |
May 02, 2024 | 24.76 |
May 01, 2024 | 24.88 |
April 30, 2024 | 24.77 |
April 29, 2024 | 25.22 |
April 26, 2024 | 25.22 |
April 25, 2024 | 24.85 |
April 24, 2024 | 25.10 |
April 23, 2024 | 24.82 |
April 22, 2024 | 24.03 |
Date | Value |
---|---|
April 19, 2024 | 23.74 |
April 18, 2024 | 23.94 |
April 17, 2024 | 23.89 |
April 16, 2024 | 24.15 |
April 15, 2024 | 24.22 |
April 12, 2024 | 24.98 |
April 11, 2024 | 25.52 |
April 10, 2024 | 25.27 |
April 09, 2024 | 25.55 |
April 08, 2024 | 25.35 |
April 05, 2024 | 25.28 |
April 04, 2024 | 24.98 |
April 03, 2024 | 25.26 |
April 02, 2024 | 25.36 |
April 01, 2024 | 25.53 |
March 28, 2024 | 25.64 |
March 27, 2024 | 25.48 |
March 26, 2024 | 25.53 |
March 25, 2024 | 25.53 |
March 22, 2024 | 25.76 |
March 21, 2024 | 25.92 |
March 20, 2024 | 25.99 |
March 19, 2024 | 25.72 |
March 18, 2024 | 25.79 |
March 15, 2024 | 25.45 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
14.47
Minimum
Jan 05 2023
30.37
Maximum
Nov 09 2021
21.76
Average
21.51
Median
Sep 11 2023