SPDR® S&P Software & Services ETF (XSW)

99.68 +0.68  +0.69% NYSE Arca Dec 13, 20:00 Delayed 2m USD

SPDR® S&P Software & Services ETF Net Asset Value:

99.67 for Dec. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 13, 2019 99.67
Dec. 12, 2019 99.07
Dec. 11, 2019 98.91
Dec. 10, 2019 99.37
Dec. 9, 2019 99.97
Dec. 6, 2019 100.54
Dec. 5, 2019 100.11
Dec. 4, 2019 100.40
Dec. 3, 2019 100.65
Dec. 2, 2019 100.64
Nov. 29, 2019 102.75
Nov. 27, 2019 103.06
Nov. 26, 2019 102.33
Nov. 25, 2019 101.73
Nov. 22, 2019 100.08
Nov. 21, 2019 99.90
Nov. 20, 2019 100.31
Nov. 19, 2019 100.26
Nov. 18, 2019 99.38
Nov. 15, 2019 99.29
Nov. 14, 2019 98.20
Nov. 13, 2019 97.89
Nov. 12, 2019 97.86
Nov. 11, 2019 97.37
Nov. 8, 2019 97.27
   
Nov. 7, 2019 96.90
Nov. 6, 2019 96.58
Nov. 5, 2019 96.90
Nov. 4, 2019 96.74
Nov. 1, 2019 96.77
Oct. 31, 2019 95.70
Oct. 30, 2019 96.46
Oct. 29, 2019 95.11
Oct. 28, 2019 94.91
Oct. 25, 2019 94.14
Oct. 24, 2019 93.66
Oct. 23, 2019 91.93
Oct. 22, 2019 91.52
Oct. 21, 2019 92.97
Oct. 18, 2019 92.24
Oct. 17, 2019 94.08
Oct. 16, 2019 93.91
Oct. 15, 2019 95.30
Oct. 14, 2019 94.49
Oct. 11, 2019 94.56
Oct. 10, 2019 92.95
Oct. 9, 2019 93.33
Oct. 8, 2019 92.12
Oct. 7, 2019 94.23
Oct. 4, 2019 94.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 39.79 Feb 09 2016
Maximum 103.06 Nov 27 2019
Average 67.16
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.