WisdomTree Cloud Computing ETF (WCLD)
33.71
+0.14
(+0.42%)
USD |
NASDAQ |
Nov 05, 10:27
WCLD Price: 33.71 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 33.50 | 33.72 | 33.28 | 33.57 | 73317.00 |
Nov 01, 2024 | 33.43 | 33.90 | 33.24 | 33.66 | 454718.0 |
Oct 31, 2024 | 33.41 | 33.73 | 33.16 | 33.20 | 60977.00 |
Oct 30, 2024 | 33.34 | 33.82 | 33.31 | 33.31 | 238465.0 |
Oct 29, 2024 | 32.93 | 33.48 | 32.93 | 33.42 | 109947.0 |
Oct 28, 2024 | 33.15 | 33.28 | 33.02 | 33.05 | 61970.00 |
Oct 25, 2024 | 33.09 | 33.36 | 32.83 | 32.92 | 72627.00 |
Oct 24, 2024 | 32.79 | 33.06 | 32.66 | 32.88 | 67597.00 |
Oct 23, 2024 | 32.85 | 32.87 | 32.32 | 32.46 | 44288.00 |
Oct 22, 2024 | 33.18 | 33.29 | 32.96 | 33.02 | 24282.00 |
Oct 21, 2024 | 33.29 | 33.57 | 33.14 | 33.31 | 67549.00 |
Oct 18, 2024 | 33.32 | 33.56 | 33.27 | 33.42 | 47246.00 |
Oct 17, 2024 | 33.32 | 33.32 | 32.90 | 33.17 | 61348.00 |
Oct 16, 2024 | 33.29 | 33.29 | 32.84 | 33.10 | 75364.00 |
Oct 15, 2024 | 33.17 | 33.37 | 32.98 | 33.19 | 53293.00 |
Oct 14, 2024 | 33.28 | 33.32 | 32.96 | 33.23 | 83338.00 |
Oct 11, 2024 | 32.87 | 33.34 | 32.85 | 33.15 | 67340.00 |
Oct 10, 2024 | 32.03 | 32.89 | 31.98 | 32.88 | 104984.0 |
Oct 09, 2024 | 31.70 | 32.35 | 31.68 | 32.31 | 43434.00 |
Oct 08, 2024 | 31.54 | 31.86 | 31.54 | 31.72 | 66251.00 |
Oct 07, 2024 | 31.93 | 32.04 | 31.36 | 31.44 | 38457.00 |
Oct 04, 2024 | 31.69 | 32.07 | 31.49 | 32.04 | 33705.00 |
Oct 03, 2024 | 31.06 | 31.30 | 31.00 | 31.20 | 145927.0 |
Oct 02, 2024 | 31.07 | 31.38 | 31.01 | 31.29 | 42176.00 |
Oct 01, 2024 | 31.93 | 32.03 | 31.11 | 31.22 | 51811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.01
Minimum
Mar 18 2020
65.33
Maximum
Nov 09 2021
37.20
Average
32.68
Median
Dec 01 2023