WisdomTree Cloud Computing ETF (WCLD)
38.67
+1.47
(+3.95%)
USD |
NASDAQ |
Nov 21, 16:00
38.75
+0.08
(+0.21%)
After-Hours: 20:00
WCLD Price: 38.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.05 | 37.20 | 36.65 | 37.20 | 49361.00 |
| Nov 19, 2024 | 35.85 | 36.90 | 35.80 | 36.90 | 111281.0 |
| Nov 18, 2024 | 36.49 | 36.50 | 36.10 | 36.22 | 80381.00 |
| Nov 15, 2024 | 36.99 | 36.99 | 36.22 | 36.37 | 96444.00 |
| Nov 14, 2024 | 37.97 | 37.97 | 37.29 | 37.31 | 52926.00 |
| Nov 13, 2024 | 37.72 | 38.50 | 37.59 | 37.95 | 104311.0 |
| Nov 12, 2024 | 37.30 | 37.84 | 37.17 | 37.70 | 86838.00 |
| Nov 11, 2024 | 36.82 | 37.52 | 36.82 | 37.44 | 114652.0 |
| Nov 08, 2024 | 36.70 | 36.70 | 36.20 | 36.67 | 105031.0 |
| Nov 07, 2024 | 35.97 | 36.66 | 35.92 | 36.58 | 113179.0 |
| Nov 06, 2024 | 35.00 | 35.77 | 35.00 | 35.77 | 137322.0 |
| Nov 05, 2024 | 33.56 | 34.15 | 33.54 | 34.09 | 110449.0 |
| Nov 04, 2024 | 33.50 | 33.72 | 33.28 | 33.57 | 73422.00 |
| Nov 01, 2024 | 33.43 | 33.90 | 33.24 | 33.66 | 454718.0 |
| Oct 31, 2024 | 33.41 | 33.73 | 33.16 | 33.20 | 65162.00 |
| Oct 30, 2024 | 33.34 | 33.82 | 33.31 | 33.31 | 238793.0 |
| Oct 29, 2024 | 32.93 | 33.48 | 32.93 | 33.42 | 110028.0 |
| Oct 28, 2024 | 33.15 | 33.28 | 33.02 | 33.05 | 61970.00 |
| Oct 25, 2024 | 33.09 | 33.36 | 32.83 | 32.92 | 72627.00 |
| Oct 24, 2024 | 32.79 | 33.06 | 32.66 | 32.88 | 67671.00 |
| Oct 23, 2024 | 32.85 | 32.87 | 32.32 | 32.46 | 44288.00 |
| Oct 22, 2024 | 33.18 | 33.29 | 32.96 | 33.02 | 24292.00 |
| Oct 21, 2024 | 33.29 | 33.57 | 33.14 | 33.31 | 67549.00 |
| Oct 18, 2024 | 33.32 | 33.56 | 33.27 | 33.42 | 47246.00 |
| Oct 17, 2024 | 33.32 | 33.32 | 32.90 | 33.17 | 61348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.01
Minimum
Mar 18 2020
65.33
Maximum
Nov 09 2021
37.33
Average
32.88
Median
Oct 10 2024