WisdomTree Cloud Computing Fund (WCLD)
41.25
+2.47
(+6.37%)
USD |
NASDAQ |
Sep 14, 16:00
41.26
+0.01
(+0.02%)
After-Hours: 20:00
WCLD Price : 41.25 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 39.68 | 41.34 | 39.51 | 41.25 | 941366.0 |
| Sep 11, 2026 | 39.01 | 39.31 | 38.52 | 38.78 | 573185.0 |
| Sep 10, 2026 | 38.62 | 39.38 | 38.47 | 38.87 | 631816.0 |
| Sep 09, 2026 | 39.41 | 39.42 | 38.84 | 38.90 | 1.464M |
| Sep 08, 2026 | 40.34 | 40.34 | 39.29 | 39.52 | 1.091M |
| Sep 04, 2026 | 41.59 | 41.59 | 40.59 | 40.72 | 602391.0 |
| Sep 03, 2026 | 41.86 | 42.48 | 41.60 | 41.97 | 838143.0 |
| Sep 02, 2026 | 41.62 | 41.62 | 40.76 | 40.95 | 749333.0 |
| Sep 01, 2026 | 42.59 | 42.86 | 41.62 | 41.71 | 651800.0 |
| Aug 31, 2026 | 42.65 | 43.31 | 42.58 | 43.15 | 513143.0 |
| Aug 28, 2026 | 43.03 | 43.54 | 42.81 | 42.93 | 501567.0 |
| Aug 27, 2026 | 41.39 | 43.21 | 41.33 | 43.10 | 1.053M |
| Aug 26, 2026 | 39.13 | 40.22 | 38.92 | 40.09 | 613038.0 |
| Aug 25, 2026 | 40.25 | 40.66 | 39.55 | 39.86 | 529912.0 |
| Aug 24, 2026 | 40.56 | 40.86 | 40.30 | 40.41 | 597637.0 |
| Aug 21, 2026 | 40.24 | 40.72 | 39.41 | 40.69 | 627173.0 |
| Aug 20, 2026 | 40.32 | 40.61 | 39.85 | 40.13 | 512799.0 |
| Aug 19, 2026 | 40.17 | 40.81 | 40.04 | 40.52 | 572654.0 |
| Aug 18, 2026 | 39.87 | 40.69 | 39.87 | 40.21 | 428382.0 |
| Aug 17, 2026 | 40.38 | 40.62 | 39.69 | 39.77 | 379130.0 |
| Aug 14, 2026 | 41.88 | 42.08 | 40.55 | 40.77 | 634511.0 |
| Aug 13, 2026 | 39.72 | 41.91 | 39.51 | 41.87 | 1.042M |
| Aug 12, 2026 | 39.46 | 40.15 | 39.29 | 39.63 | 591156.0 |
| Aug 11, 2026 | 39.85 | 40.51 | 39.36 | 40.01 | 427277.0 |
| Aug 10, 2026 | 38.69 | 40.22 | 38.68 | 40.05 | 848469.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median