WisdomTree Artfcl Intllgnc & Innvtn ETF (WTAI)
20.33
-0.17
(-0.83%)
USD |
BATS |
May 16, 16:00
20.37
+0.04
(+0.20%)
Pre-Market: 20:00
WTAI Net Asset Value: 20.37 for May 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 16, 2024 | 20.37 |
| May 15, 2024 | 20.44 |
| May 14, 2024 | 20.15 |
| May 13, 2024 | 19.86 |
| May 10, 2024 | 19.66 |
| May 09, 2024 | 19.71 |
| May 08, 2024 | 19.84 |
| May 07, 2024 | 19.97 |
| May 06, 2024 | 20.03 |
| May 03, 2024 | 19.76 |
| May 02, 2024 | 19.57 |
| May 01, 2024 | 19.27 |
| April 30, 2024 | 19.33 |
| April 29, 2024 | 19.70 |
| April 26, 2024 | 19.60 |
| April 25, 2024 | 19.17 |
| April 24, 2024 | 19.35 |
| April 23, 2024 | 19.10 |
| April 22, 2024 | 18.65 |
| April 19, 2024 | 18.50 |
| April 18, 2024 | 19.01 |
| April 17, 2024 | 19.12 |
| April 16, 2024 | 19.45 |
| April 15, 2024 | 19.52 |
| April 12, 2024 | 20.04 |
| Date | Value |
|---|---|
| April 11, 2024 | 20.51 |
| April 10, 2024 | 20.27 |
| April 09, 2024 | 20.65 |
| April 08, 2024 | 20.55 |
| April 05, 2024 | 20.48 |
| April 04, 2024 | 20.29 |
| April 03, 2024 | 20.48 |
| April 02, 2024 | 20.46 |
| April 01, 2024 | 20.79 |
| March 28, 2024 | 20.74 |
| March 27, 2024 | 20.75 |
| March 26, 2024 | 20.66 |
| March 25, 2024 | 20.79 |
| March 22, 2024 | 20.84 |
| March 21, 2024 | 20.98 |
| March 20, 2024 | 20.73 |
| March 19, 2024 | 20.40 |
| March 18, 2024 | 20.50 |
| March 15, 2024 | 20.38 |
| March 14, 2024 | 20.68 |
| March 13, 2024 | 20.95 |
| March 12, 2024 | 21.21 |
| March 11, 2024 | 20.96 |
| March 08, 2024 | 21.11 |
| March 07, 2024 | 21.37 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.63
Minimum
Oct 14 2022
25.22
Maximum
Dec 08 2021
18.08
Average
17.69
Median