WisdomTree US Multifactor (USMF)
46.13
+0.11
(+0.24%)
USD |
BATS |
May 17, 16:00
USMF Net Asset Value: 46.09 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 46.09 |
May 16, 2024 | 45.99 |
May 15, 2024 | 46.00 |
May 14, 2024 | 45.66 |
May 13, 2024 | 45.53 |
May 10, 2024 | 45.60 |
May 09, 2024 | 45.46 |
May 08, 2024 | 45.12 |
May 07, 2024 | 45.14 |
May 06, 2024 | 44.98 |
May 03, 2024 | 44.54 |
May 02, 2024 | 44.29 |
May 01, 2024 | 44.09 |
April 30, 2024 | 44.14 |
April 29, 2024 | 44.88 |
April 26, 2024 | 44.59 |
April 25, 2024 | 44.68 |
April 24, 2024 | 44.89 |
April 23, 2024 | 44.84 |
April 22, 2024 | 44.41 |
April 19, 2024 | 44.09 |
April 18, 2024 | 43.94 |
April 17, 2024 | 44.03 |
April 16, 2024 | 44.20 |
April 15, 2024 | 44.23 |
Date | Value |
---|---|
April 12, 2024 | 44.64 |
April 11, 2024 | 45.25 |
April 10, 2024 | 45.40 |
April 09, 2024 | 45.87 |
April 08, 2024 | 45.99 |
April 05, 2024 | 46.00 |
April 04, 2024 | 45.64 |
April 03, 2024 | 46.14 |
April 02, 2024 | 46.08 |
April 01, 2024 | 46.40 |
March 28, 2024 | 46.52 |
March 27, 2024 | 46.41 |
March 26, 2024 | 45.92 |
March 25, 2024 | 45.88 |
March 22, 2024 | 45.97 |
March 21, 2024 | 46.28 |
March 20, 2024 | 46.04 |
March 19, 2024 | 45.79 |
March 18, 2024 | 45.51 |
March 15, 2024 | 45.42 |
March 14, 2024 | 45.51 |
March 13, 2024 | 45.82 |
March 12, 2024 | 45.69 |
March 11, 2024 | 45.47 |
March 08, 2024 | 45.45 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.38
Minimum
Mar 23 2020
46.52
Maximum
Mar 28 2024
36.53
Average
37.81
Median
Jul 27 2022