WisdomTree BioRevolution ETF (WDNA)
16.23
+0.38
(+2.40%)
USD |
BATS |
May 03, 16:00
WDNA Net Asset Value: 16.26 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 16.26 |
May 02, 2024 | 15.89 |
May 01, 2024 | 15.69 |
April 30, 2024 | 15.38 |
April 29, 2024 | 15.65 |
April 26, 2024 | 15.35 |
April 25, 2024 | 15.17 |
April 24, 2024 | 15.42 |
April 23, 2024 | 15.51 |
April 22, 2024 | 15.31 |
April 19, 2024 | 15.13 |
April 18, 2024 | 15.18 |
April 17, 2024 | 15.28 |
April 16, 2024 | 15.40 |
April 15, 2024 | 15.59 |
April 12, 2024 | 15.92 |
April 11, 2024 | 16.42 |
April 10, 2024 | 16.38 |
April 09, 2024 | 16.77 |
April 08, 2024 | 16.53 |
April 05, 2024 | 16.53 |
April 04, 2024 | 16.46 |
April 03, 2024 | 16.61 |
April 02, 2024 | 16.52 |
April 01, 2024 | 17.01 |
Date | Value |
---|---|
March 28, 2024 | 17.15 |
March 27, 2024 | 17.14 |
March 26, 2024 | 16.74 |
March 25, 2024 | 16.75 |
March 22, 2024 | 16.77 |
March 21, 2024 | 16.98 |
March 20, 2024 | 16.94 |
March 19, 2024 | 16.70 |
March 18, 2024 | 16.58 |
March 15, 2024 | 16.72 |
March 14, 2024 | 16.52 |
March 13, 2024 | 16.93 |
March 12, 2024 | 16.93 |
March 11, 2024 | 17.24 |
March 08, 2024 | 17.40 |
March 07, 2024 | 17.46 |
March 06, 2024 | 17.41 |
March 05, 2024 | 17.20 |
March 04, 2024 | 17.43 |
March 01, 2024 | 17.72 |
February 29, 2024 | 17.44 |
February 28, 2024 | 17.80 |
February 27, 2024 | 17.98 |
February 26, 2024 | 17.44 |
February 23, 2024 | 17.16 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.39
Minimum
Oct 27 2023
27.93
Maximum
Sep 02 2021
19.12
Average
17.84
Median
Feb 09 2023