WBI BullBear Value 3000 ETF (WBIF)
35.61
+0.39
(+1.11%)
USD |
NYSEARCA |
Oct 08, 16:00
35.61
0.00 (0.00%)
After-Hours: 17:57
WBIF Price : 35.61 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 35.29 | 35.30 | 35.09 | 35.22 | 3964.00 |
| Oct 06, 2026 | 35.52 | 35.53 | 35.47 | 35.47 | 642.00 |
| Oct 05, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.00 |
| Oct 02, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 370.00 |
| Oct 01, 2026 | 34.70 | 35.09 | 34.70 | 35.08 | 1106.00 |
| Sep 30, 2026 | 34.82 | 34.82 | 34.66 | 34.66 | 160.00 |
| Sep 29, 2026 | 34.72 | 34.72 | 34.67 | 34.67 | 145.00 |
| Sep 28, 2026 | 34.72 | 34.75 | 34.72 | 34.75 | 329.00 |
| Sep 25, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 47.00 |
| Sep 24, 2026 | 35.14 | 35.14 | 34.97 | 34.97 | 899.00 |
| Sep 23, 2026 | 35.35 | 35.35 | 35.23 | 35.23 | 642.00 |
| Sep 22, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 96.00 |
| Sep 21, 2026 | 35.72 | 35.72 | 35.65 | 35.65 | 4957.00 |
| Sep 18, 2026 | 35.68 | 35.68 | 35.55 | 35.58 | 2119.00 |
| Sep 17, 2026 | 35.86 | 35.86 | 35.78 | 35.78 | 161.00 |
| Sep 16, 2026 | 35.93 | 35.93 | 35.63 | 35.63 | 174.00 |
| Sep 15, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 1122.00 |
| Sep 14, 2026 | 36.27 | 36.27 | 36.22 | 36.22 | 182.00 |
| Sep 11, 2026 | 36.12 | 36.13 | 36.12 | 36.13 | 240.00 |
| Sep 10, 2026 | 36.04 | 36.04 | 35.89 | 35.89 | 2974.00 |
| Sep 09, 2026 | 36.45 | 36.45 | 36.14 | 36.19 | 725.00 |
| Sep 08, 2026 | 36.54 | 36.54 | 36.47 | 36.47 | 4195.00 |
| Sep 04, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 81.00 |
| Sep 03, 2026 | 36.97 | 37.15 | 36.97 | 37.15 | 898.00 |
| Sep 02, 2026 | 36.86 | 36.86 | 36.80 | 36.80 | 1043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median