WBI BullBear Value 3000 ETF (WBIF)
37.17
+0.13
(+0.35%)
USD |
NYSEARCA |
Aug 24, 16:00
WBIF Price : 37.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 54.00 |
| Aug 21, 2026 | 36.87 | 37.07 | 36.87 | 37.04 | 1264.00 |
| Aug 20, 2026 | 36.98 | 36.98 | 36.71 | 36.71 | 1085.00 |
| Aug 19, 2026 | 37.00 | 37.00 | 36.92 | 36.92 | 220.00 |
| Aug 18, 2026 | 36.93 | 36.93 | 36.77 | 36.77 | 781.00 |
| Aug 17, 2026 | 36.88 | 36.88 | 36.67 | 36.67 | 3791.00 |
| Aug 14, 2026 | 37.06 | 37.06 | 37.03 | 37.03 | 1119.00 |
| Aug 13, 2026 | 36.84 | 37.26 | 36.84 | 37.26 | 1043.00 |
| Aug 12, 2026 | 36.96 | 36.96 | 36.82 | 36.94 | 1937.00 |
| Aug 11, 2026 | 37.02 | 37.10 | 37.02 | 37.02 | 2246.00 |
| Aug 10, 2026 | 36.66 | 36.89 | 36.66 | 36.89 | 1992.00 |
| Aug 07, 2026 | 36.65 | 36.77 | 36.61 | 36.70 | 2058.00 |
| Aug 06, 2026 | 36.66 | 36.66 | 36.43 | 36.51 | 2504.00 |
| Aug 05, 2026 | 36.77 | 36.77 | 36.54 | 36.66 | 1950.00 |
| Aug 04, 2026 | 36.01 | 36.60 | 36.01 | 36.60 | 2663.00 |
| Aug 03, 2026 | 36.02 | 36.10 | 36.02 | 36.10 | 1092.00 |
| Jul 31, 2026 | 35.67 | 35.76 | 35.61 | 35.76 | 3870.00 |
| Jul 30, 2026 | 35.69 | 35.89 | 35.69 | 35.89 | 798.00 |
| Jul 29, 2026 | 36.17 | 36.25 | 36.05 | 36.05 | 14250.00 |
| Jul 28, 2026 | 35.99 | 36.41 | 35.99 | 36.41 | 5213.00 |
| Jul 27, 2026 | 35.82 | 35.84 | 35.82 | 35.82 | 1871.00 |
| Jul 24, 2026 | 35.28 | 35.44 | 35.28 | 35.44 | 18043.00 |
| Jul 23, 2026 | 35.07 | 35.09 | 34.92 | 35.07 | 12342.00 |
| Jul 22, 2026 | 35.41 | 35.42 | 35.18 | 35.23 | 161494.0 |
| Jul 21, 2026 | 35.37 | 35.37 | 35.34 | 35.36 | 16353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median