WBI BullBear Value 3000 ETF (WBIF)
29.15
+0.10
(+0.35%)
USD |
NYSEARCA |
Apr 24, 16:00
WBIF Price: 29.15 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 29.10 | 29.15 | 29.10 | 29.15 | 2120.00 |
Apr 23, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 141.00 |
Apr 22, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 52.00 |
Apr 19, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 13.00 |
Apr 18, 2024 | 28.74 | 28.74 | 28.70 | 28.70 | 754.00 |
Apr 17, 2024 | 28.82 | 28.86 | 28.71 | 28.86 | 2328.00 |
Apr 16, 2024 | 29.12 | 29.12 | 28.93 | 29.08 | 5862.00 |
Apr 15, 2024 | 29.18 | 29.23 | 29.12 | 29.23 | 1011.00 |
Apr 12, 2024 | 29.72 | 29.72 | 29.45 | 29.51 | 353.00 |
Apr 11, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 149.00 |
Apr 10, 2024 | 29.80 | 29.94 | 29.71 | 29.94 | 1277.00 |
Apr 09, 2024 | 30.07 | 30.22 | 30.07 | 30.22 | 275.00 |
Apr 08, 2024 | 30.24 | 30.42 | 30.24 | 30.26 | 1175.00 |
Apr 05, 2024 | 30.09 | 30.33 | 30.09 | 30.29 | 1602.00 |
Apr 04, 2024 | 30.56 | 30.56 | 30.13 | 30.13 | 2430.00 |
Apr 03, 2024 | 30.23 | 30.40 | 30.22 | 30.32 | 1976.00 |
Apr 02, 2024 | 30.20 | 30.26 | 30.20 | 30.26 | 651.00 |
Apr 01, 2024 | 30.40 | 30.43 | 30.31 | 30.43 | 4221.00 |
Mar 28, 2024 | 30.50 | 30.66 | 30.50 | 30.65 | 5001.00 |
Mar 27, 2024 | 30.34 | 30.47 | 30.34 | 30.47 | 141.00 |
Mar 26, 2024 | 30.20 | 30.25 | 30.19 | 30.19 | 367.00 |
Mar 25, 2024 | 30.39 | 30.39 | 30.36 | 30.36 | 241.00 |
Mar 22, 2024 | 30.48 | 30.49 | 30.36 | 30.36 | 1124.00 |
Mar 21, 2024 | 30.53 | 30.59 | 30.47 | 30.59 | 2756.00 |
Mar 20, 2024 | 30.26 | 30.43 | 30.26 | 30.43 | 280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.79
Minimum
May 01 2020
32.98
Maximum
May 10 2021
28.45
Average
28.03
Median
Dec 26 2019