WBI BullBear Value 3000 ETF (WBIF)
35.78
+0.15
(+0.42%)
USD |
NYSEARCA |
Sep 17, 16:00
WBIF Price : 35.78 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 35.86 | 35.86 | 35.78 | 35.78 | 161.00 |
| Sep 16, 2026 | 35.93 | 35.93 | 35.63 | 35.63 | 174.00 |
| Sep 15, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 1122.00 |
| Sep 14, 2026 | 36.27 | 36.27 | 36.22 | 36.22 | 182.00 |
| Sep 11, 2026 | 36.12 | 36.13 | 36.12 | 36.13 | 240.00 |
| Sep 10, 2026 | 36.04 | 36.04 | 35.89 | 35.89 | 2974.00 |
| Sep 09, 2026 | 36.45 | 36.45 | 36.14 | 36.19 | 725.00 |
| Sep 08, 2026 | 36.54 | 36.54 | 36.47 | 36.47 | 4195.00 |
| Sep 04, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 81.00 |
| Sep 03, 2026 | 36.97 | 37.15 | 36.97 | 37.15 | 898.00 |
| Sep 02, 2026 | 36.86 | 36.86 | 36.80 | 36.80 | 1043.00 |
| Sep 01, 2026 | 36.96 | 36.96 | 36.72 | 36.72 | 877.00 |
| Aug 31, 2026 | 37.07 | 37.12 | 37.07 | 37.12 | 594.00 |
| Aug 28, 2026 | 37.10 | 37.22 | 37.10 | 37.22 | 4583.00 |
| Aug 27, 2026 | 37.00 | 37.20 | 37.00 | 37.20 | 1896.00 |
| Aug 26, 2026 | 37.13 | 37.15 | 37.13 | 37.15 | 146.00 |
| Aug 25, 2026 | 37.06 | 37.07 | 37.06 | 37.07 | 197.00 |
| Aug 24, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 54.00 |
| Aug 21, 2026 | 36.87 | 37.07 | 36.87 | 37.04 | 1264.00 |
| Aug 20, 2026 | 36.98 | 36.98 | 36.71 | 36.71 | 1085.00 |
| Aug 19, 2026 | 37.00 | 37.00 | 36.92 | 36.92 | 220.00 |
| Aug 18, 2026 | 36.93 | 36.93 | 36.77 | 36.77 | 781.00 |
| Aug 17, 2026 | 36.88 | 36.88 | 36.67 | 36.67 | 3791.00 |
| Aug 14, 2026 | 37.06 | 37.06 | 37.03 | 37.03 | 1119.00 |
| Aug 13, 2026 | 36.84 | 37.26 | 36.84 | 37.26 | 1043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median