WBI BullBear Value 3000 ETF (WBIF)
29.71
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
WBIF Price: 29.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.000 |
| Nov 20, 2024 | 29.45 | 29.71 | 29.45 | 29.71 | 341.00 |
| Nov 19, 2024 | 29.59 | 29.65 | 29.59 | 29.65 | 517.00 |
| Nov 18, 2024 | 29.70 | 29.74 | 29.70 | 29.74 | 277.00 |
| Nov 15, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000 |
| Nov 14, 2024 | 30.25 | 30.25 | 29.65 | 29.80 | 20144.00 |
| Nov 13, 2024 | 30.04 | 30.15 | 29.97 | 29.97 | 1139.00 |
| Nov 12, 2024 | 30.21 | 30.22 | 30.11 | 30.16 | 1063.00 |
| Nov 11, 2024 | 30.25 | 30.25 | 30.21 | 30.21 | 336.00 |
| Nov 08, 2024 | 30.03 | 30.11 | 29.95 | 29.97 | 3154.00 |
| Nov 07, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 48.00 |
| Nov 06, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 15.00 |
| Nov 05, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 97.00 |
| Nov 04, 2024 | 28.79 | 28.80 | 28.74 | 28.75 | 6878.00 |
| Nov 01, 2024 | 28.94 | 29.00 | 28.83 | 28.83 | 4480.00 |
| Oct 31, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 4.000 |
| Oct 30, 2024 | 29.00 | 29.16 | 29.00 | 29.03 | 308.00 |
| Oct 29, 2024 | 28.89 | 28.89 | 28.88 | 28.88 | 665.00 |
| Oct 28, 2024 | 28.91 | 29.06 | 28.89 | 29.02 | 5189.00 |
| Oct 25, 2024 | 29.04 | 29.04 | 28.86 | 28.86 | 709.00 |
| Oct 24, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 28.00 |
| Oct 23, 2024 | 29.08 | 29.15 | 29.08 | 29.15 | 1517.00 |
| Oct 22, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 101.00 |
| Oct 21, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 77.00 |
| Oct 18, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 52.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.79
Minimum
May 01 2020
32.98
Maximum
May 10 2021
28.70
Average
28.78
Median
Feb 16 2024