WBI BullBear Value 3000 ETF (WBIF)
28.75
-0.08
(-0.28%)
USD |
NYSEARCA |
Nov 04, 16:00
28.77
+0.02
(+0.09%)
After-Hours: 20:00
WBIF Price: 28.75 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.79 | 28.80 | 28.74 | 28.75 | 6878.00 |
| Nov 01, 2024 | 28.94 | 29.00 | 28.83 | 28.83 | 4480.00 |
| Oct 31, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 4.000 |
| Oct 30, 2024 | 29.00 | 29.16 | 29.00 | 29.03 | 308.00 |
| Oct 29, 2024 | 28.89 | 28.89 | 28.88 | 28.88 | 665.00 |
| Oct 28, 2024 | 28.91 | 29.06 | 28.89 | 29.02 | 5189.00 |
| Oct 25, 2024 | 29.04 | 29.04 | 28.86 | 28.86 | 709.00 |
| Oct 24, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 28.00 |
| Oct 23, 2024 | 29.08 | 29.15 | 29.08 | 29.15 | 1517.00 |
| Oct 22, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 101.00 |
| Oct 21, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 77.00 |
| Oct 18, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 52.00 |
| Oct 17, 2024 | 29.63 | 29.69 | 29.63 | 29.69 | 275.00 |
| Oct 16, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 403.00 |
| Oct 15, 2024 | 29.73 | 29.73 | 29.47 | 29.47 | 454.00 |
| Oct 14, 2024 | 29.54 | 29.72 | 29.53 | 29.72 | 755.00 |
| Oct 11, 2024 | 29.35 | 29.48 | 29.35 | 29.48 | 500.00 |
| Oct 10, 2024 | 29.14 | 29.26 | 29.13 | 29.22 | 5458.00 |
| Oct 09, 2024 | 29.21 | 29.42 | 29.21 | 29.36 | 1217.00 |
| Oct 08, 2024 | 29.10 | 29.19 | 29.10 | 29.19 | 914.00 |
| Oct 07, 2024 | 29.10 | 29.22 | 29.10 | 29.22 | 125.00 |
| Oct 04, 2024 | 29.21 | 29.40 | 29.15 | 29.40 | 2555.00 |
| Oct 03, 2024 | 28.99 | 29.13 | 28.99 | 29.12 | 721.00 |
| Oct 02, 2024 | 29.11 | 29.16 | 29.04 | 29.16 | 1613.00 |
| Oct 01, 2024 | 29.27 | 29.27 | 29.20 | 29.20 | 1312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.79
Minimum
May 01 2020
32.98
Maximum
May 10 2021
28.68
Average
28.71
Median
Oct 19 2022