WBI BullBear Quality 3000 ETF (WBIL)
39.60
-0.06
(-0.14%)
USD |
NYSEARCA |
Oct 29, 16:00
WBIL Price : 39.60 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 108.00 |
| Oct 28, 2026 | 39.76 | 39.76 | 39.66 | 39.66 | 4498.00 |
| Oct 27, 2026 | 39.79 | 39.81 | 39.77 | 39.79 | 1366.00 |
| Oct 26, 2026 | 40.08 | 40.09 | 39.98 | 40.04 | 3025.00 |
| Oct 23, 2026 | 39.86 | 39.86 | 39.79 | 39.79 | 335.00 |
| Oct 22, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 135.00 |
| Oct 21, 2026 | 40.34 | 40.38 | 40.30 | 40.36 | 1212.00 |
| Oct 20, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 126.00 |
| Oct 19, 2026 | 39.74 | 39.74 | 39.65 | 39.65 | 448.00 |
| Oct 16, 2026 | 40.30 | 40.30 | 39.55 | 39.55 | 728.00 |
| Oct 15, 2026 | 39.82 | 40.14 | 39.82 | 40.14 | 1133.00 |
| Oct 14, 2026 | 40.33 | 40.33 | 40.02 | 40.02 | 1547.00 |
| Oct 13, 2026 | 40.60 | 40.71 | 40.60 | 40.63 | 1476.00 |
| Oct 12, 2026 | 40.68 | 40.73 | 40.63 | 40.63 | 3235.00 |
| Oct 09, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 11.00 |
| Oct 08, 2026 | 40.18 | 40.40 | 40.18 | 40.40 | 7508.00 |
| Oct 07, 2026 | 39.99 | 40.26 | 39.99 | 40.18 | 3008.00 |
| Oct 06, 2026 | 40.22 | 40.27 | 40.21 | 40.21 | 957.00 |
| Oct 05, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
| Oct 02, 2026 | 39.67 | 39.68 | 39.67 | 39.68 | 165.00 |
| Oct 01, 2026 | 39.50 | 39.51 | 39.50 | 39.51 | 560.00 |
| Sep 30, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 48.00 |
| Sep 29, 2026 | 39.02 | 39.20 | 39.02 | 39.20 | 161.00 |
| Sep 28, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 780.00 |
| Sep 25, 2026 | 39.87 | 39.87 | 39.83 | 39.83 | 275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median