WBI BullBear Quality 3000 ETF (WBIL)
39.85
+0.48
(+1.22%)
USD |
NYSEARCA |
Sep 17, 16:00
WBIL Price : 39.85 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 39.70 | 39.85 | 39.70 | 39.85 | 129.00 |
| Sep 16, 2026 | 39.69 | 39.69 | 39.37 | 39.37 | 183.00 |
| Sep 15, 2026 | 39.55 | 39.55 | 39.44 | 39.44 | 802.00 |
| Sep 14, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 158.00 |
| Sep 11, 2026 | 39.82 | 39.83 | 39.82 | 39.83 | 245.00 |
| Sep 10, 2026 | 39.31 | 39.56 | 39.31 | 39.38 | 5555.00 |
| Sep 09, 2026 | 39.74 | 39.74 | 39.68 | 39.68 | 214.00 |
| Sep 08, 2026 | 40.16 | 40.20 | 39.99 | 39.99 | 3365.00 |
| Sep 04, 2026 | 40.62 | 40.62 | 40.54 | 40.54 | 270.00 |
| Sep 03, 2026 | 40.48 | 40.62 | 40.48 | 40.62 | 268.00 |
| Sep 02, 2026 | 40.16 | 40.25 | 40.12 | 40.25 | 531.00 |
| Sep 01, 2026 | 40.20 | 40.20 | 40.17 | 40.17 | 195.00 |
| Aug 31, 2026 | 40.85 | 40.95 | 40.85 | 40.95 | 557.00 |
| Aug 28, 2026 | 40.84 | 40.89 | 40.84 | 40.89 | 3002.00 |
| Aug 27, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 175.00 |
| Aug 26, 2026 | 40.55 | 40.70 | 40.55 | 40.70 | 2898.00 |
| Aug 25, 2026 | 40.56 | 40.61 | 40.56 | 40.61 | 240.00 |
| Aug 24, 2026 | 40.41 | 40.47 | 40.39 | 40.47 | 392.00 |
| Aug 21, 2026 | 40.66 | 40.67 | 40.59 | 40.59 | 1565.00 |
| Aug 20, 2026 | 40.82 | 40.82 | 40.37 | 40.37 | 1231.00 |
| Aug 19, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 108.00 |
| Aug 18, 2026 | 41.38 | 41.38 | 41.22 | 41.22 | 941.00 |
| Aug 17, 2026 | 41.49 | 41.49 | 41.22 | 41.22 | 1042.00 |
| Aug 14, 2026 | 41.69 | 41.69 | 41.64 | 41.64 | 1723.00 |
| Aug 13, 2026 | 41.52 | 41.82 | 41.50 | 41.79 | 1537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median