WBI BullBear Quality 3000 ETF (WBIL)
32.92
-0.11
(-0.32%)
USD |
NYSEARCA |
Apr 25, 16:00
WBIL Price: 32.92 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 32.74 | 32.94 | 32.74 | 32.92 | 2202.00 |
Apr 24, 2024 | 32.94 | 33.03 | 32.94 | 33.03 | 2219.00 |
Apr 23, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 147.00 |
Apr 22, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 94.00 |
Apr 19, 2024 | 32.87 | 32.87 | 32.75 | 32.75 | 169.00 |
Apr 18, 2024 | 32.86 | 32.86 | 32.79 | 32.79 | 696.00 |
Apr 17, 2024 | 33.07 | 33.11 | 32.98 | 33.11 | 2324.00 |
Apr 16, 2024 | 33.21 | 33.35 | 33.21 | 33.28 | 2306.00 |
Apr 15, 2024 | 33.25 | 33.29 | 33.23 | 33.29 | 1210.00 |
Apr 12, 2024 | 33.72 | 33.72 | 33.44 | 33.59 | 1798.00 |
Apr 11, 2024 | 34.02 | 34.11 | 34.02 | 34.11 | 1840.00 |
Apr 10, 2024 | 34.06 | 34.10 | 33.94 | 34.10 | 1988.00 |
Apr 09, 2024 | 34.19 | 34.33 | 34.19 | 34.33 | 141.00 |
Apr 08, 2024 | 34.55 | 34.55 | 34.48 | 34.49 | 2312.00 |
Apr 05, 2024 | 34.34 | 34.63 | 34.34 | 34.53 | 2140.00 |
Apr 04, 2024 | 34.77 | 34.77 | 34.13 | 34.13 | 2288.00 |
Apr 03, 2024 | 34.50 | 34.59 | 34.47 | 34.49 | 2061.00 |
Apr 02, 2024 | 34.10 | 34.29 | 34.10 | 34.29 | 630.00 |
Apr 01, 2024 | 34.43 | 34.51 | 34.43 | 34.51 | 2576.00 |
Mar 28, 2024 | 34.64 | 34.65 | 34.60 | 34.65 | 4795.00 |
Mar 27, 2024 | 34.43 | 34.60 | 34.43 | 34.60 | 356.00 |
Mar 26, 2024 | 34.44 | 34.44 | 34.36 | 34.36 | 359.00 |
Mar 25, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 312.00 |
Mar 22, 2024 | 34.43 | 34.46 | 34.43 | 34.44 | 1093.00 |
Mar 21, 2024 | 34.74 | 34.74 | 34.65 | 34.65 | 3068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.95
Minimum
Apr 06 2020
34.65
Maximum
Mar 28 2024
28.69
Average
28.41
Median
Feb 01 2023