WBI BullBear Quality 3000 ETF (WBIL)
40.47
-0.12
(-0.31%)
USD |
NYSEARCA |
Aug 24, 16:00
WBIL Price : 40.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.41 | 40.47 | 40.39 | 40.47 | 392.00 |
| Aug 21, 2026 | 40.66 | 40.67 | 40.59 | 40.59 | 1565.00 |
| Aug 20, 2026 | 40.82 | 40.82 | 40.37 | 40.37 | 1231.00 |
| Aug 19, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 108.00 |
| Aug 18, 2026 | 41.38 | 41.38 | 41.22 | 41.22 | 941.00 |
| Aug 17, 2026 | 41.49 | 41.49 | 41.22 | 41.22 | 1042.00 |
| Aug 14, 2026 | 41.69 | 41.69 | 41.64 | 41.64 | 1723.00 |
| Aug 13, 2026 | 41.52 | 41.82 | 41.50 | 41.79 | 1537.00 |
| Aug 12, 2026 | 41.46 | 41.52 | 41.39 | 41.52 | 896.00 |
| Aug 11, 2026 | 41.52 | 41.52 | 41.47 | 41.47 | 387.00 |
| Aug 10, 2026 | 41.49 | 41.51 | 41.49 | 41.51 | 370.00 |
| Aug 07, 2026 | 40.90 | 41.10 | 40.90 | 41.10 | 2179.00 |
| Aug 06, 2026 | 40.58 | 40.58 | 40.33 | 40.33 | 5349.00 |
| Aug 05, 2026 | 40.58 | 40.67 | 40.58 | 40.67 | 903.00 |
| Aug 04, 2026 | 40.35 | 40.52 | 40.35 | 40.50 | 1255.00 |
| Aug 03, 2026 | 39.84 | 39.97 | 39.82 | 39.97 | 2985.00 |
| Jul 31, 2026 | 39.64 | 39.82 | 39.39 | 39.69 | 4951.00 |
| Jul 30, 2026 | 39.51 | 39.76 | 39.48 | 39.67 | 5564.00 |
| Jul 29, 2026 | 39.84 | 40.07 | 39.64 | 39.64 | 11845.00 |
| Jul 28, 2026 | 39.73 | 39.99 | 39.65 | 39.99 | 6283.00 |
| Jul 27, 2026 | 39.56 | 39.56 | 39.52 | 39.52 | 2516.00 |
| Jul 24, 2026 | 38.76 | 39.04 | 38.76 | 39.01 | 20798.00 |
| Jul 23, 2026 | 38.72 | 38.76 | 38.60 | 38.67 | 7714.00 |
| Jul 22, 2026 | 39.03 | 39.06 | 38.83 | 38.85 | 165508.0 |
| Jul 21, 2026 | 38.99 | 39.03 | 38.93 | 38.97 | 15366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median