WBI BullBear Quality 3000 ETF (WBIL)
36.03
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
WBIL Price: 36.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 0.000 |
| Nov 20, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 0.000 |
| Nov 19, 2024 | 35.89 | 36.03 | 35.89 | 36.03 | 501.00 |
| Nov 18, 2024 | 35.76 | 35.89 | 35.76 | 35.89 | 338.00 |
| Nov 15, 2024 | 35.71 | 35.83 | 35.68 | 35.83 | 2350.00 |
| Nov 14, 2024 | 36.25 | 36.30 | 36.13 | 36.24 | 21708.00 |
| Nov 13, 2024 | 36.57 | 36.57 | 36.32 | 36.32 | 376.00 |
| Nov 12, 2024 | 36.27 | 36.32 | 36.21 | 36.31 | 3938.00 |
| Nov 11, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 0.000 |
| Nov 08, 2024 | 35.91 | 36.04 | 35.87 | 36.04 | 5215.00 |
| Nov 07, 2024 | 36.12 | 36.12 | 36.00 | 36.10 | 501.00 |
| Nov 06, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 17.00 |
| Nov 05, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 43.00 |
| Nov 04, 2024 | 34.63 | 34.70 | 34.59 | 34.70 | 480.00 |
| Nov 01, 2024 | 35.02 | 35.04 | 34.82 | 34.82 | 4721.00 |
| Oct 31, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 20.00 |
| Oct 30, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 128.00 |
| Oct 29, 2024 | 35.25 | 35.31 | 35.25 | 35.31 | 768.00 |
| Oct 28, 2024 | 35.20 | 35.20 | 35.07 | 35.17 | 2514.00 |
| Oct 25, 2024 | 35.24 | 35.24 | 35.02 | 35.02 | 670.00 |
| Oct 24, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 81.00 |
| Oct 23, 2024 | 34.83 | 34.83 | 34.79 | 34.81 | 1429.00 |
| Oct 22, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 95.00 |
| Oct 21, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 16.00 |
| Oct 18, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 45.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.95
Minimum
Apr 06 2020
36.32
Maximum
Nov 13 2024
29.53
Average
29.18
Median
Apr 27 2022