WBI BullBear Quality 3000 ETF (WBIL)
40.18
-0.03
(-0.07%)
USD |
NYSEARCA |
Oct 07, 16:00
WBIL Price : 40.18 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 39.99 | 40.26 | 39.99 | 40.18 | 3008.00 |
| Oct 06, 2026 | 40.22 | 40.27 | 40.21 | 40.21 | 957.00 |
| Oct 05, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
| Oct 02, 2026 | 39.67 | 39.68 | 39.67 | 39.68 | 165.00 |
| Oct 01, 2026 | 39.50 | 39.51 | 39.50 | 39.51 | 560.00 |
| Sep 30, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 48.00 |
| Sep 29, 2026 | 39.02 | 39.20 | 39.02 | 39.20 | 161.00 |
| Sep 28, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 780.00 |
| Sep 25, 2026 | 39.87 | 39.87 | 39.83 | 39.83 | 275.00 |
| Sep 24, 2026 | 39.84 | 40.03 | 39.84 | 39.89 | 1976.00 |
| Sep 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 216.00 |
| Sep 22, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 196.00 |
| Sep 21, 2026 | 39.86 | 40.08 | 39.86 | 40.08 | 500.00 |
| Sep 18, 2026 | 39.77 | 39.77 | 39.60 | 39.66 | 3224.00 |
| Sep 17, 2026 | 39.70 | 39.85 | 39.70 | 39.85 | 129.00 |
| Sep 16, 2026 | 39.69 | 39.69 | 39.37 | 39.37 | 183.00 |
| Sep 15, 2026 | 39.55 | 39.55 | 39.44 | 39.44 | 802.00 |
| Sep 14, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 158.00 |
| Sep 11, 2026 | 39.82 | 39.83 | 39.82 | 39.83 | 245.00 |
| Sep 10, 2026 | 39.31 | 39.56 | 39.31 | 39.38 | 5555.00 |
| Sep 09, 2026 | 39.74 | 39.74 | 39.68 | 39.68 | 214.00 |
| Sep 08, 2026 | 40.16 | 40.20 | 39.99 | 39.99 | 3365.00 |
| Sep 04, 2026 | 40.62 | 40.62 | 40.54 | 40.54 | 270.00 |
| Sep 03, 2026 | 40.48 | 40.62 | 40.48 | 40.62 | 268.00 |
| Sep 02, 2026 | 40.16 | 40.25 | 40.12 | 40.25 | 531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median