Cambria Tax Aware ETF (TAX)
31.57
+0.11
(+0.34%)
USD |
NASDAQ |
Aug 25, 16:00
TAX Price : 31.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.54 | 31.57 | 31.50 | 31.57 | 727.00 |
| Aug 24, 2026 | 31.41 | 31.46 | 31.36 | 31.46 | 382.00 |
| Aug 21, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 85.00 |
| Aug 20, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 15.00 |
| Aug 19, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 39.00 |
| Aug 18, 2026 | 31.91 | 31.91 | 31.64 | 31.64 | 174.00 |
| Aug 17, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 33.00 |
| Aug 14, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 34.00 |
| Aug 13, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 26.00 |
| Aug 12, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 15.00 |
| Aug 11, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 13.00 |
| Aug 10, 2026 | 32.14 | 32.14 | 31.98 | 31.98 | 1672.00 |
| Aug 07, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 13.00 |
| Aug 06, 2026 | 31.60 | 31.60 | 31.58 | 31.58 | 3011.00 |
| Aug 05, 2026 | 32.01 | 32.01 | 31.66 | 31.66 | 718.00 |
| Aug 04, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 11.00 |
| Aug 03, 2026 | 31.07 | 31.14 | 31.07 | 31.14 | 800.00 |
| Jul 31, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 118.00 |
| Jul 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 48.00 |
| Jul 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 12.00 |
| Jul 28, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 113.00 |
| Jul 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 13.00 |
| Jul 24, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 22.00 |
| Jul 23, 2026 | 30.35 | 30.41 | 30.31 | 30.41 | 436.00 |
| Jul 22, 2026 | 30.60 | 30.60 | 30.52 | 30.52 | 2025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median