Cambria Tax Aware ETF (TAX)
30.80
+0.24
(+0.77%)
USD |
NASDAQ |
Oct 09, 16:00
30.70
-0.10
(-0.31%)
After-Hours: 20:00
TAX Price : 30.80 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 16.00 |
| Oct 08, 2026 | 30.41 | 30.56 | 30.39 | 30.56 | 294.00 |
| Oct 07, 2026 | 30.61 | 30.61 | 30.59 | 30.59 | 188.00 |
| Oct 06, 2026 | 31.10 | 31.10 | 31.00 | 31.00 | 257.00 |
| Oct 05, 2026 | 30.79 | 30.86 | 30.79 | 30.86 | 8539.00 |
| Oct 02, 2026 | 30.72 | 30.75 | 30.72 | 30.74 | 691.00 |
| Oct 01, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 77.00 |
| Sep 30, 2026 | 30.37 | 30.37 | 30.18 | 30.23 | 570.00 |
| Sep 29, 2026 | 30.11 | 30.32 | 30.11 | 30.32 | 519.00 |
| Sep 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 761.00 |
| Sep 25, 2026 | 30.60 | 30.60 | 30.49 | 30.49 | 757.00 |
| Sep 24, 2026 | 30.39 | 30.48 | 30.39 | 30.48 | 1706.00 |
| Sep 23, 2026 | 30.43 | 30.46 | 30.43 | 30.46 | 440.00 |
| Sep 22, 2026 | 30.70 | 30.76 | 30.70 | 30.75 | 299.00 |
| Sep 21, 2026 | 30.68 | 30.68 | 30.67 | 30.67 | 573.00 |
| Sep 18, 2026 | 30.16 | 30.30 | 30.16 | 30.30 | 156.00 |
| Sep 17, 2026 | 30.48 | 30.48 | 30.41 | 30.45 | 1737.00 |
| Sep 16, 2026 | 30.57 | 30.57 | 30.10 | 30.25 | 3828.00 |
| Sep 15, 2026 | 30.39 | 30.49 | 30.39 | 30.41 | 848.00 |
| Sep 14, 2026 | 30.72 | 30.72 | 30.65 | 30.68 | 899.00 |
| Sep 11, 2026 | 30.74 | 30.81 | 30.74 | 30.81 | 1310.00 |
| Sep 10, 2026 | 30.50 | 30.63 | 30.40 | 30.45 | 2828.00 |
| Sep 09, 2026 | 30.81 | 30.81 | 30.71 | 30.71 | 416.00 |
| Sep 08, 2026 | 31.10 | 31.11 | 30.96 | 30.96 | 1315.00 |
| Sep 04, 2026 | 31.13 | 31.17 | 31.13 | 31.17 | 387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median