THOR Equal Weight Low Volatility ETF (THLV)
33.01
-0.05
(-0.16%)
USD |
NYSE |
Aug 25, 13:20
THLV Price : 33.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.01 | 33.11 | 32.97 | 33.06 | 5550.00 |
| Aug 21, 2026 | 33.03 | 33.03 | 32.96 | 32.96 | 2973.00 |
| Aug 20, 2026 | 33.02 | 33.12 | 32.80 | 32.80 | 6173.00 |
| Aug 19, 2026 | 33.07 | 33.07 | 33.04 | 33.05 | 4564.00 |
| Aug 18, 2026 | 32.91 | 32.91 | 32.86 | 32.86 | 4491.00 |
| Aug 17, 2026 | 32.92 | 32.92 | 32.91 | 32.91 | 381.00 |
| Aug 14, 2026 | 32.98 | 33.10 | 32.98 | 33.06 | 6618.00 |
| Aug 13, 2026 | 33.04 | 33.04 | 32.96 | 33.02 | 3734.00 |
| Aug 12, 2026 | 32.91 | 32.94 | 32.88 | 32.89 | 5788.00 |
| Aug 11, 2026 | 32.87 | 32.98 | 32.86 | 32.86 | 1121.00 |
| Aug 10, 2026 | 32.78 | 32.81 | 32.78 | 32.81 | 1594.00 |
| Aug 07, 2026 | 32.53 | 32.85 | 32.53 | 32.81 | 6568.00 |
| Aug 06, 2026 | 32.96 | 32.96 | 32.66 | 32.66 | 8444.00 |
| Aug 05, 2026 | 32.80 | 32.87 | 32.80 | 32.86 | 1875.00 |
| Aug 04, 2026 | 32.56 | 32.81 | 32.45 | 32.80 | 3702.00 |
| Aug 03, 2026 | 32.57 | 32.57 | 32.43 | 32.56 | 19673.00 |
| Jul 31, 2026 | 32.44 | 32.45 | 32.39 | 32.41 | 18310.00 |
| Jul 30, 2026 | 32.71 | 32.71 | 32.33 | 32.56 | 15389.00 |
| Jul 29, 2026 | 32.93 | 33.06 | 32.68 | 32.68 | 18544.00 |
| Jul 28, 2026 | 33.20 | 33.28 | 33.20 | 33.21 | 2762.00 |
| Jul 27, 2026 | 33.03 | 33.11 | 32.97 | 33.09 | 11470.00 |
| Jul 24, 2026 | 33.04 | 33.08 | 33.04 | 33.08 | 1257.00 |
| Jul 23, 2026 | 32.90 | 33.00 | 32.84 | 32.87 | 3752.00 |
| Jul 22, 2026 | 33.10 | 33.13 | 33.06 | 33.12 | 4786.00 |
| Jul 21, 2026 | 32.96 | 33.07 | 32.96 | 32.99 | 9609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median