THOR Equal Weight Low Volatility ETF (THLV)
31.51
-0.11
(-0.35%)
USD |
NYSE |
Sep 16, 16:00
THLV Price : 31.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.74 | 31.74 | 31.36 | 31.51 | 8676.00 |
| Sep 15, 2026 | 31.69 | 31.69 | 31.56 | 31.62 | 7623.00 |
| Sep 14, 2026 | 31.73 | 31.76 | 31.72 | 31.74 | 4103.00 |
| Sep 11, 2026 | 31.89 | 31.96 | 31.89 | 31.90 | 8749.00 |
| Sep 10, 2026 | 31.97 | 31.97 | 31.76 | 31.78 | 946.00 |
| Sep 09, 2026 | 32.19 | 32.19 | 32.04 | 32.04 | 4773.00 |
| Sep 08, 2026 | 32.47 | 32.47 | 32.29 | 32.29 | 3016.00 |
| Sep 04, 2026 | 32.58 | 32.58 | 32.54 | 32.54 | 1657.00 |
| Sep 03, 2026 | 32.44 | 32.68 | 32.43 | 32.65 | 6600.00 |
| Sep 02, 2026 | 32.37 | 32.48 | 32.37 | 32.47 | 4553.00 |
| Sep 01, 2026 | 32.29 | 32.30 | 32.27 | 32.30 | 9288.00 |
| Aug 31, 2026 | 32.42 | 32.47 | 32.40 | 32.45 | 3911.00 |
| Aug 28, 2026 | 32.80 | 32.80 | 32.64 | 32.69 | 1446.00 |
| Aug 27, 2026 | 32.88 | 32.90 | 32.83 | 32.83 | 1179.00 |
| Aug 26, 2026 | 33.10 | 33.16 | 33.09 | 33.11 | 5102.00 |
| Aug 25, 2026 | 33.04 | 33.12 | 33.00 | 33.10 | 1958.00 |
| Aug 24, 2026 | 33.01 | 33.11 | 32.97 | 33.06 | 5550.00 |
| Aug 21, 2026 | 33.03 | 33.03 | 32.96 | 32.96 | 2973.00 |
| Aug 20, 2026 | 33.02 | 33.12 | 32.80 | 32.80 | 6173.00 |
| Aug 19, 2026 | 33.07 | 33.07 | 33.04 | 33.05 | 4564.00 |
| Aug 18, 2026 | 32.91 | 32.91 | 32.86 | 32.86 | 4491.00 |
| Aug 17, 2026 | 32.92 | 32.92 | 32.91 | 32.91 | 381.00 |
| Aug 14, 2026 | 32.98 | 33.10 | 32.98 | 33.06 | 6618.00 |
| Aug 13, 2026 | 33.04 | 33.04 | 32.96 | 33.02 | 3734.00 |
| Aug 12, 2026 | 32.91 | 32.94 | 32.88 | 32.89 | 5788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median