THOR Equal Weight Low Volatility ETF (THLV)
31.29
-0.07
(-0.23%)
USD |
NYSE |
Oct 07, 15:07
THLV Price : 31.29 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 31.41 | 31.43 | 31.36 | 31.36 | 11592.00 |
| Oct 05, 2026 | 31.28 | 31.38 | 31.28 | 31.34 | 38394.00 |
| Oct 02, 2026 | 31.19 | 31.22 | 31.18 | 31.22 | 14638.00 |
| Oct 01, 2026 | 31.09 | 31.18 | 31.09 | 31.15 | 23555.00 |
| Sep 30, 2026 | 31.29 | 31.29 | 31.18 | 31.18 | 1785.00 |
| Sep 29, 2026 | 31.28 | 31.28 | 31.20 | 31.28 | 6052.00 |
| Sep 28, 2026 | 31.31 | 31.35 | 31.30 | 31.32 | 23240.00 |
| Sep 25, 2026 | 31.37 | 31.42 | 31.33 | 31.42 | 1247.00 |
| Sep 24, 2026 | 31.22 | 31.32 | 31.22 | 31.31 | 3632.00 |
| Sep 23, 2026 | 31.42 | 31.45 | 31.28 | 31.28 | 4664.00 |
| Sep 22, 2026 | 31.54 | 31.58 | 31.54 | 31.55 | 2233.00 |
| Sep 21, 2026 | 31.56 | 31.62 | 31.55 | 31.55 | 2396.00 |
| Sep 18, 2026 | 31.48 | 31.49 | 31.46 | 31.46 | 10852.00 |
| Sep 17, 2026 | 31.73 | 31.73 | 31.64 | 31.64 | 877.00 |
| Sep 16, 2026 | 31.74 | 31.74 | 31.36 | 31.51 | 8676.00 |
| Sep 15, 2026 | 31.69 | 31.69 | 31.56 | 31.62 | 7623.00 |
| Sep 14, 2026 | 31.73 | 31.76 | 31.72 | 31.74 | 4103.00 |
| Sep 11, 2026 | 31.89 | 31.96 | 31.89 | 31.90 | 8749.00 |
| Sep 10, 2026 | 31.97 | 31.97 | 31.76 | 31.78 | 946.00 |
| Sep 09, 2026 | 32.19 | 32.19 | 32.04 | 32.04 | 4773.00 |
| Sep 08, 2026 | 32.47 | 32.47 | 32.29 | 32.29 | 3016.00 |
| Sep 04, 2026 | 32.58 | 32.58 | 32.54 | 32.54 | 1657.00 |
| Sep 03, 2026 | 32.44 | 32.68 | 32.43 | 32.65 | 6600.00 |
| Sep 02, 2026 | 32.37 | 32.48 | 32.37 | 32.47 | 4553.00 |
| Sep 01, 2026 | 32.29 | 32.30 | 32.27 | 32.30 | 9288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median