THOR Equal Weight Low Volatility ETF (THLV)
31.66
+0.11
(+0.36%)
USD |
NYSE |
Oct 27, 16:00
THLV Price : 31.66 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 31.65 | 31.66 | 31.64 | 31.66 | 1992.00 |
| Oct 26, 2026 | 31.58 | 31.58 | 31.53 | 31.55 | 9007.00 |
| Oct 23, 2026 | 31.45 | 31.53 | 31.44 | 31.44 | 1773.00 |
| Oct 22, 2026 | 31.63 | 31.63 | 31.52 | 31.57 | 3572.00 |
| Oct 21, 2026 | 31.55 | 31.63 | 31.55 | 31.63 | 9357.00 |
| Oct 20, 2026 | 31.55 | 31.56 | 31.50 | 31.51 | 6324.00 |
| Oct 19, 2026 | 31.37 | 31.37 | 31.29 | 31.29 | 1960.00 |
| Oct 16, 2026 | 31.39 | 31.39 | 31.31 | 31.31 | 1279.00 |
| Oct 15, 2026 | 31.44 | 31.52 | 31.44 | 31.47 | 13123.00 |
| Oct 14, 2026 | 31.29 | 31.32 | 31.25 | 31.31 | 1791.00 |
| Oct 13, 2026 | 31.40 | 31.40 | 31.38 | 31.38 | 6358.00 |
| Oct 12, 2026 | 31.48 | 31.50 | 31.46 | 31.48 | 6630.00 |
| Oct 09, 2026 | 31.43 | 31.51 | 31.40 | 31.50 | 4300.00 |
| Oct 08, 2026 | 31.24 | 31.30 | 31.22 | 31.30 | 3788.00 |
| Oct 07, 2026 | 31.37 | 31.41 | 31.34 | 31.39 | 4123.00 |
| Oct 06, 2026 | 31.41 | 31.43 | 31.36 | 31.36 | 11592.00 |
| Oct 05, 2026 | 31.28 | 31.38 | 31.28 | 31.34 | 38394.00 |
| Oct 02, 2026 | 31.19 | 31.22 | 31.18 | 31.22 | 14638.00 |
| Oct 01, 2026 | 31.09 | 31.18 | 31.09 | 31.15 | 23555.00 |
| Sep 30, 2026 | 31.29 | 31.29 | 31.18 | 31.18 | 1785.00 |
| Sep 29, 2026 | 31.28 | 31.28 | 31.20 | 31.28 | 6052.00 |
| Sep 28, 2026 | 31.31 | 31.35 | 31.30 | 31.32 | 23240.00 |
| Sep 25, 2026 | 31.37 | 31.42 | 31.33 | 31.42 | 1247.00 |
| Sep 24, 2026 | 31.22 | 31.32 | 31.22 | 31.31 | 3632.00 |
| Sep 23, 2026 | 31.42 | 31.45 | 31.28 | 31.28 | 4664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median