THOR Low Volatility ETF (THLV)
26.23
-0.03
(-0.10%)
USD |
NYSEARCA |
May 01, 16:00
26.27
+0.04
(+0.16%)
After-Hours: 20:00
THLV Price: 26.23 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 26.22 | 26.41 | 26.22 | 26.23 | 8891.00 |
Apr 30, 2024 | 26.44 | 26.44 | 26.25 | 26.25 | 8761.00 |
Apr 29, 2024 | 26.52 | 26.55 | 26.44 | 26.51 | 10598.00 |
Apr 26, 2024 | 26.43 | 26.48 | 26.41 | 26.42 | 19598.00 |
Apr 25, 2024 | 26.41 | 26.48 | 26.40 | 26.46 | 18924.00 |
Apr 24, 2024 | 26.34 | 26.47 | 26.32 | 26.47 | 7210.00 |
Apr 23, 2024 | 26.23 | 26.42 | 26.23 | 26.39 | 7681.00 |
Apr 22, 2024 | 26.07 | 26.34 | 26.02 | 26.19 | 12543.00 |
Apr 19, 2024 | 26.07 | 26.07 | 25.97 | 26.03 | 5497.00 |
Apr 18, 2024 | 25.92 | 26.00 | 25.91 | 25.97 | 6771.00 |
Apr 17, 2024 | 26.08 | 26.12 | 26.00 | 26.00 | 11174.00 |
Apr 16, 2024 | 26.02 | 26.07 | 25.97 | 25.97 | 13765.00 |
Apr 15, 2024 | 26.62 | 26.62 | 26.14 | 26.17 | 5578.00 |
Apr 12, 2024 | 26.64 | 26.64 | 26.34 | 26.41 | 12216.00 |
Apr 11, 2024 | 26.73 | 26.83 | 26.73 | 26.77 | 4055.00 |
Apr 10, 2024 | 26.72 | 26.76 | 26.66 | 26.76 | 16052.00 |
Apr 09, 2024 | 27.06 | 27.06 | 26.94 | 27.06 | 2406.00 |
Apr 08, 2024 | 27.01 | 27.04 | 26.98 | 27.00 | 7555.00 |
Apr 05, 2024 | 26.80 | 26.98 | 26.80 | 26.98 | 4867.00 |
Apr 04, 2024 | 27.15 | 27.15 | 26.74 | 26.76 | 4956.00 |
Apr 03, 2024 | 27.03 | 27.03 | 26.94 | 26.99 | 4423.00 |
Apr 02, 2024 | 26.95 | 26.98 | 26.90 | 26.97 | 6326.00 |
Apr 01, 2024 | 27.25 | 27.25 | 27.09 | 27.11 | 22353.00 |
Mar 28, 2024 | 27.23 | 27.27 | 27.23 | 27.27 | 11833.00 |
Mar 27, 2024 | 26.97 | 27.12 | 26.97 | 27.12 | 14309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.66
Minimum
Sep 30 2022
27.27
Maximum
Mar 28 2024
24.96
Average
25.04
Median
Aug 25 2023