THOR Equal Weight Low Volatility ETF (THLV)
29.43
+0.16
(+0.54%)
USD |
NYSEARCA |
Nov 22, 16:00
THLV Price: 29.43 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.31 | 29.43 | 29.31 | 29.43 | 8807.00 |
| Nov 21, 2024 | 28.97 | 29.28 | 28.97 | 29.27 | 8578.00 |
| Nov 20, 2024 | 28.83 | 28.99 | 28.80 | 28.99 | 5247.00 |
| Nov 19, 2024 | 28.73 | 28.93 | 28.71 | 28.91 | 8739.00 |
| Nov 18, 2024 | 28.87 | 28.92 | 28.87 | 28.91 | 53938.00 |
| Nov 15, 2024 | 28.76 | 28.77 | 28.70 | 28.73 | 6591.00 |
| Nov 14, 2024 | 29.00 | 29.05 | 28.92 | 28.92 | 5760.00 |
| Nov 13, 2024 | 29.09 | 29.16 | 29.09 | 29.11 | 2306.00 |
| Nov 12, 2024 | 29.11 | 29.11 | 28.98 | 29.05 | 4771.00 |
| Nov 11, 2024 | 29.36 | 29.36 | 29.27 | 29.27 | 1044.00 |
| Nov 08, 2024 | 29.02 | 29.25 | 29.02 | 29.19 | 7619.00 |
| Nov 07, 2024 | 28.91 | 29.03 | 28.91 | 28.99 | 5183.00 |
| Nov 06, 2024 | 28.88 | 28.94 | 28.80 | 28.90 | 5394.00 |
| Nov 05, 2024 | 28.30 | 28.39 | 28.30 | 28.39 | 6781.00 |
| Nov 04, 2024 | 28.17 | 28.17 | 28.09 | 28.10 | 10930.00 |
| Nov 01, 2024 | 28.29 | 28.29 | 28.09 | 28.09 | 12553.00 |
| Oct 31, 2024 | 28.33 | 28.33 | 28.18 | 28.18 | 9722.00 |
| Oct 30, 2024 | 28.43 | 28.51 | 28.41 | 28.41 | 12496.00 |
| Oct 29, 2024 | 28.44 | 28.57 | 28.43 | 28.43 | 32939.00 |
| Oct 28, 2024 | 28.64 | 28.66 | 28.62 | 28.65 | 7897.00 |
| Oct 25, 2024 | 28.78 | 28.79 | 28.52 | 28.53 | 23097.00 |
| Oct 24, 2024 | 28.59 | 28.66 | 28.57 | 28.65 | 16187.00 |
| Oct 23, 2024 | 28.68 | 28.69 | 28.51 | 28.62 | 28871.00 |
| Oct 22, 2024 | 28.68 | 28.77 | 28.67 | 28.74 | 7406.00 |
| Oct 21, 2024 | 28.94 | 28.94 | 28.75 | 28.77 | 11039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.66
Minimum
Sep 30 2022
29.43
Maximum
Nov 22 2024
25.69
Average
25.38
Median