WBI BullBear Yield 3000 ETF (WBIG)
24.82
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
WBIG Price: 24.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.000 |
| Nov 20, 2024 | 24.63 | 24.82 | 24.63 | 24.82 | 525.00 |
| Nov 19, 2024 | 24.76 | 24.80 | 24.76 | 24.80 | 635.00 |
| Nov 18, 2024 | 24.89 | 24.92 | 24.87 | 24.92 | 817.00 |
| Nov 15, 2024 | 24.74 | 24.78 | 24.74 | 24.78 | 190.00 |
| Nov 14, 2024 | 24.89 | 24.89 | 24.80 | 24.88 | 26131.00 |
| Nov 13, 2024 | 24.92 | 24.95 | 24.90 | 24.95 | 773.00 |
| Nov 12, 2024 | 25.11 | 25.11 | 24.96 | 24.99 | 1619.00 |
| Nov 11, 2024 | 25.17 | 25.17 | 25.07 | 25.09 | 664.00 |
| Nov 08, 2024 | 24.86 | 24.93 | 24.86 | 24.92 | 3637.00 |
| Nov 07, 2024 | 24.91 | 24.91 | 24.84 | 24.88 | 719.00 |
| Nov 06, 2024 | 24.82 | 24.97 | 24.82 | 24.97 | 118.00 |
| Nov 05, 2024 | 24.32 | 24.43 | 24.32 | 24.43 | 281.00 |
| Nov 04, 2024 | 24.29 | 24.29 | 24.18 | 24.26 | 9575.00 |
| Nov 01, 2024 | 24.38 | 24.38 | 24.22 | 24.22 | 5701.00 |
| Oct 31, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 223.00 |
| Oct 30, 2024 | 24.41 | 24.44 | 24.38 | 24.40 | 604.00 |
| Oct 29, 2024 | 24.47 | 24.47 | 24.40 | 24.46 | 5552.00 |
| Oct 28, 2024 | 24.44 | 24.55 | 24.44 | 24.51 | 3253.00 |
| Oct 25, 2024 | 24.56 | 24.56 | 24.40 | 24.40 | 2350.00 |
| Oct 24, 2024 | 24.65 | 24.70 | 24.65 | 24.70 | 229.00 |
| Oct 23, 2024 | 24.62 | 24.63 | 24.55 | 24.63 | 3182.00 |
| Oct 22, 2024 | 24.61 | 24.68 | 24.61 | 24.68 | 328.00 |
| Oct 21, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 104.00 |
| Oct 18, 2024 | 24.89 | 25.01 | 24.89 | 25.01 | 149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.93
Minimum
Oct 27 2023
28.67
Maximum
Mar 25 2022
24.49
Average
24.23
Median