WBI BullBear Yield 3000 ETF (WBIG)
26.36
+0.20
(+0.76%)
USD |
NYSEARCA |
Sep 17, 16:00
26.38
+0.02
(+0.08%)
After-Hours: 20:00
WBIG Price : 26.36 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 26.30 | 26.36 | 26.30 | 26.36 | 284.00 |
| Sep 16, 2026 | 26.36 | 26.37 | 26.04 | 26.16 | 2519.00 |
| Sep 15, 2026 | 26.43 | 26.49 | 26.39 | 26.39 | 1429.00 |
| Sep 14, 2026 | 26.47 | 26.60 | 26.47 | 26.59 | 837.00 |
| Sep 11, 2026 | 26.41 | 26.44 | 26.41 | 26.43 | 594.00 |
| Sep 10, 2026 | 26.36 | 26.41 | 26.32 | 26.32 | 1036.00 |
| Sep 09, 2026 | 26.49 | 26.49 | 26.36 | 26.40 | 1306.00 |
| Sep 08, 2026 | 26.72 | 26.72 | 26.63 | 26.66 | 5830.00 |
| Sep 04, 2026 | 26.94 | 27.00 | 26.93 | 26.93 | 939.00 |
| Sep 03, 2026 | 27.04 | 27.05 | 26.96 | 27.04 | 1548.00 |
| Sep 02, 2026 | 26.94 | 27.02 | 26.93 | 26.93 | 1784.00 |
| Sep 01, 2026 | 26.99 | 27.01 | 26.82 | 26.84 | 1013.00 |
| Aug 31, 2026 | 27.01 | 27.05 | 27.01 | 27.05 | 947.00 |
| Aug 28, 2026 | 26.99 | 27.04 | 26.98 | 27.03 | 6551.00 |
| Aug 27, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 200.00 |
| Aug 26, 2026 | 27.10 | 27.10 | 27.05 | 27.10 | 770.00 |
| Aug 25, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 207.00 |
| Aug 24, 2026 | 27.21 | 27.21 | 27.09 | 27.20 | 608.00 |
| Aug 21, 2026 | 27.08 | 27.11 | 27.08 | 27.11 | 170.00 |
| Aug 20, 2026 | 27.03 | 27.03 | 26.93 | 26.93 | 3606.00 |
| Aug 19, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 250.00 |
| Aug 18, 2026 | 26.90 | 26.93 | 26.85 | 26.85 | 1518.00 |
| Aug 17, 2026 | 26.83 | 26.83 | 26.74 | 26.74 | 651.00 |
| Aug 14, 2026 | 27.46 | 27.46 | 26.94 | 26.94 | 6106.00 |
| Aug 13, 2026 | 26.84 | 27.05 | 26.84 | 27.05 | 1546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median