WBI BullBear Yield 3000 ETF (WBIG)
26.81
+0.10
(+0.37%)
USD |
NYSEARCA |
Oct 29, 16:00
26.71
-0.10
(-0.37%)
After-Hours: 20:00
WBIG Price : 26.81 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 26.69 | 26.81 | 26.69 | 26.81 | 2539.00 |
| Oct 28, 2026 | 26.73 | 26.75 | 26.70 | 26.71 | 14181.00 |
| Oct 27, 2026 | 26.76 | 26.76 | 26.68 | 26.70 | 6136.00 |
| Oct 26, 2026 | 27.07 | 27.07 | 26.96 | 26.96 | 11631.00 |
| Oct 23, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 173.00 |
| Oct 22, 2026 | 26.84 | 26.97 | 26.84 | 26.97 | 281.00 |
| Oct 21, 2026 | 26.70 | 26.72 | 26.66 | 26.68 | 2420.00 |
| Oct 20, 2026 | 26.55 | 26.67 | 26.55 | 26.67 | 607.00 |
| Oct 19, 2026 | 26.44 | 26.44 | 26.37 | 26.42 | 1570.00 |
| Oct 16, 2026 | 26.44 | 26.44 | 26.38 | 26.40 | 440.00 |
| Oct 15, 2026 | 26.46 | 26.56 | 26.46 | 26.56 | 636.00 |
| Oct 14, 2026 | 26.18 | 26.26 | 26.18 | 26.26 | 1783.00 |
| Oct 13, 2026 | 26.37 | 26.43 | 26.37 | 26.42 | 568.00 |
| Oct 12, 2026 | 26.29 | 26.34 | 26.28 | 26.32 | 8001.00 |
| Oct 09, 2026 | 26.19 | 26.22 | 26.19 | 26.22 | 1325.00 |
| Oct 08, 2026 | 26.02 | 26.19 | 26.01 | 26.19 | 8957.00 |
| Oct 07, 2026 | 25.84 | 25.98 | 25.84 | 25.88 | 12560.00 |
| Oct 06, 2026 | 25.91 | 26.01 | 25.91 | 25.96 | 2565.00 |
| Oct 05, 2026 | 25.71 | 25.86 | 25.71 | 25.86 | 387.00 |
| Oct 02, 2026 | 25.74 | 25.75 | 25.69 | 25.75 | 1333.00 |
| Oct 01, 2026 | 25.53 | 25.70 | 25.50 | 25.70 | 6328.00 |
| Sep 30, 2026 | 25.55 | 25.55 | 25.43 | 25.43 | 1465.00 |
| Sep 29, 2026 | 25.45 | 25.49 | 25.41 | 25.49 | 566.00 |
| Sep 28, 2026 | 25.55 | 25.63 | 25.55 | 25.56 | 1470.00 |
| Sep 25, 2026 | 25.78 | 25.79 | 25.76 | 25.79 | 241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median