WBI BullBear Yield 3000 ETF (WBIG)
27.12
-0.08
(-0.29%)
USD |
NYSEARCA |
Aug 25, 16:00
27.12
0.00 (0.00%)
After-Hours: 18:51
WBIG Price : 27.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.21 | 27.21 | 27.09 | 27.20 | 608.00 |
| Aug 21, 2026 | 27.08 | 27.11 | 27.08 | 27.11 | 170.00 |
| Aug 20, 2026 | 27.03 | 27.03 | 26.93 | 26.93 | 3606.00 |
| Aug 19, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 250.00 |
| Aug 18, 2026 | 26.90 | 26.93 | 26.85 | 26.85 | 1518.00 |
| Aug 17, 2026 | 26.83 | 26.83 | 26.74 | 26.74 | 651.00 |
| Aug 14, 2026 | 27.46 | 27.46 | 26.94 | 26.94 | 6106.00 |
| Aug 13, 2026 | 26.84 | 27.05 | 26.84 | 27.05 | 1546.00 |
| Aug 12, 2026 | 26.75 | 26.82 | 26.75 | 26.82 | 1334.00 |
| Aug 11, 2026 | 26.74 | 26.80 | 26.74 | 26.80 | 655.00 |
| Aug 10, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 289.00 |
| Aug 07, 2026 | 26.64 | 26.67 | 26.58 | 26.67 | 443.00 |
| Aug 06, 2026 | 26.56 | 26.56 | 26.38 | 26.43 | 10995.00 |
| Aug 05, 2026 | 26.54 | 26.57 | 26.47 | 26.57 | 2066.00 |
| Aug 04, 2026 | 26.46 | 26.59 | 26.46 | 26.59 | 5861.00 |
| Aug 03, 2026 | 26.38 | 26.38 | 26.29 | 26.30 | 2870.00 |
| Jul 31, 2026 | 26.02 | 26.16 | 26.02 | 26.15 | 22999.00 |
| Jul 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 30.00 |
| Jul 29, 2026 | 26.53 | 26.64 | 26.44 | 26.44 | 62359.00 |
| Jul 28, 2026 | 26.57 | 26.59 | 26.54 | 26.59 | 2453.00 |
| Jul 27, 2026 | 26.25 | 26.30 | 26.20 | 26.23 | 1451.00 |
| Jul 24, 2026 | 26.05 | 26.05 | 25.90 | 25.98 | 23435.00 |
| Jul 23, 2026 | 25.78 | 25.78 | 25.70 | 25.76 | 30252.00 |
| Jul 22, 2026 | 26.01 | 26.07 | 25.91 | 25.98 | 332102.0 |
| Jul 21, 2026 | 26.07 | 26.07 | 25.93 | 25.99 | 40812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median