WBI BullBear Yield 3000 ETF (WBIG)
24.26
+0.05
(+0.20%)
USD |
NYSEARCA |
May 09, 16:00
WBIG Price: 24.26 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 24.26 | 24.26 | 24.25 | 24.26 | 397.00 |
May 08, 2024 | 24.10 | 24.21 | 24.10 | 24.21 | 179.00 |
May 07, 2024 | 24.19 | 24.19 | 24.12 | 24.12 | 4729.00 |
May 06, 2024 | 23.97 | 24.06 | 23.96 | 24.06 | 975.00 |
May 03, 2024 | 23.71 | 23.86 | 23.71 | 23.86 | 485.00 |
May 02, 2024 | 23.73 | 23.81 | 23.71 | 23.77 | 2430.00 |
May 01, 2024 | 23.77 | 23.94 | 23.67 | 23.78 | 14588.00 |
Apr 30, 2024 | 23.94 | 23.94 | 23.86 | 23.90 | 644.00 |
Apr 29, 2024 | 24.08 | 24.08 | 24.00 | 24.06 | 760.00 |
Apr 26, 2024 | 23.99 | 23.99 | 23.97 | 23.99 | 1140.00 |
Apr 25, 2024 | 24.07 | 24.07 | 23.95 | 24.07 | 10211.00 |
Apr 24, 2024 | 24.19 | 24.34 | 24.17 | 24.34 | 4055.00 |
Apr 23, 2024 | 24.32 | 24.33 | 24.30 | 24.33 | 1013.00 |
Apr 22, 2024 | 24.16 | 24.25 | 24.16 | 24.25 | 520.00 |
Apr 19, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 18.00 |
Apr 18, 2024 | 23.93 | 23.93 | 23.85 | 23.93 | 1865.00 |
Apr 17, 2024 | 23.96 | 23.98 | 23.87 | 23.95 | 5331.00 |
Apr 16, 2024 | 24.06 | 24.14 | 24.06 | 24.10 | 2477.00 |
Apr 15, 2024 | 24.29 | 24.29 | 24.08 | 24.12 | 3442.00 |
Apr 12, 2024 | 24.46 | 24.46 | 24.22 | 24.30 | 1480.00 |
Apr 11, 2024 | 24.51 | 24.65 | 24.51 | 24.64 | 572.00 |
Apr 10, 2024 | 24.57 | 24.65 | 24.57 | 24.65 | 2301.00 |
Apr 09, 2024 | 24.89 | 24.97 | 24.89 | 24.97 | 294.00 |
Apr 08, 2024 | 25.06 | 25.09 | 25.05 | 25.06 | 2845.00 |
Apr 05, 2024 | 24.85 | 24.98 | 24.85 | 24.98 | 3017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.93
Minimum
Oct 27 2023
28.67
Maximum
Mar 25 2022
24.43
Average
24.09
Median
Jun 20 2019