WBI BullBear Yield 3000 ETF (WBIG)
26.24
+0.05
(+0.19%)
USD |
NYSEARCA |
Oct 09, 16:00
26.24
0.00 (0.00%)
After-Hours: 18:56
WBIG Price : 26.24 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 26.02 | 26.19 | 26.01 | 26.19 | 8957.00 |
| Oct 07, 2026 | 25.84 | 25.98 | 25.84 | 25.88 | 12560.00 |
| Oct 06, 2026 | 25.91 | 26.01 | 25.91 | 25.96 | 2565.00 |
| Oct 05, 2026 | 25.71 | 25.86 | 25.71 | 25.86 | 387.00 |
| Oct 02, 2026 | 25.74 | 25.75 | 25.69 | 25.75 | 1333.00 |
| Oct 01, 2026 | 25.53 | 25.70 | 25.50 | 25.70 | 6328.00 |
| Sep 30, 2026 | 25.55 | 25.55 | 25.43 | 25.43 | 1465.00 |
| Sep 29, 2026 | 25.45 | 25.49 | 25.41 | 25.49 | 566.00 |
| Sep 28, 2026 | 25.55 | 25.63 | 25.55 | 25.56 | 1470.00 |
| Sep 25, 2026 | 25.78 | 25.79 | 25.76 | 25.79 | 241.00 |
| Sep 24, 2026 | 25.92 | 25.92 | 25.81 | 25.84 | 2184.00 |
| Sep 23, 2026 | 26.01 | 26.07 | 25.93 | 25.93 | 1052.00 |
| Sep 22, 2026 | 26.11 | 26.11 | 26.06 | 26.10 | 822.00 |
| Sep 21, 2026 | 26.26 | 26.26 | 26.23 | 26.23 | 463.00 |
| Sep 18, 2026 | 26.16 | 26.26 | 26.16 | 26.20 | 2063.00 |
| Sep 17, 2026 | 26.30 | 26.36 | 26.30 | 26.36 | 284.00 |
| Sep 16, 2026 | 26.36 | 26.37 | 26.04 | 26.16 | 2519.00 |
| Sep 15, 2026 | 26.43 | 26.49 | 26.39 | 26.39 | 1429.00 |
| Sep 14, 2026 | 26.47 | 26.60 | 26.47 | 26.59 | 837.00 |
| Sep 11, 2026 | 26.41 | 26.44 | 26.41 | 26.43 | 594.00 |
| Sep 10, 2026 | 26.36 | 26.41 | 26.32 | 26.32 | 1036.00 |
| Sep 09, 2026 | 26.49 | 26.49 | 26.36 | 26.40 | 1306.00 |
| Sep 08, 2026 | 26.72 | 26.72 | 26.63 | 26.66 | 5830.00 |
| Sep 04, 2026 | 26.94 | 27.00 | 26.93 | 26.93 | 939.00 |
| Sep 03, 2026 | 27.04 | 27.05 | 26.96 | 27.04 | 1548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median