Pacer Trendpilot Fund of Funds ETF (TRND)
36.29
+0.23
(+0.65%)
USD |
NYSEARCA |
Oct 26, 16:00
37.28
+0.99
(+2.74%)
After-Hours: 20:00
TRND Price : 36.29 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 36.36 | 36.39 | 36.29 | 36.29 | 2591.00 |
| Oct 23, 2026 | 36.08 | 36.08 | 36.05 | 36.05 | 217.00 |
| Oct 22, 2026 | 36.24 | 36.24 | 36.11 | 36.15 | 2231.00 |
| Oct 21, 2026 | 36.58 | 36.66 | 36.58 | 36.60 | 2173.00 |
| Oct 20, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 236.00 |
| Oct 19, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 13.00 |
| Oct 16, 2026 | 36.59 | 36.59 | 36.15 | 36.18 | 1646.00 |
| Oct 15, 2026 | 36.43 | 36.58 | 36.43 | 36.57 | 3558.00 |
| Oct 14, 2026 | 36.40 | 36.40 | 36.36 | 36.39 | 1510.00 |
| Oct 13, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 88.00 |
| Oct 12, 2026 | 36.96 | 36.96 | 36.88 | 36.88 | 554.00 |
| Oct 09, 2026 | 36.96 | 37.04 | 36.93 | 36.99 | 3399.00 |
| Oct 08, 2026 | 36.74 | 36.89 | 36.68 | 36.82 | 3176.00 |
| Oct 07, 2026 | 36.92 | 37.07 | 36.92 | 37.07 | 3942.00 |
| Oct 06, 2026 | 37.25 | 37.31 | 37.25 | 37.31 | 655.00 |
| Oct 05, 2026 | 37.06 | 37.13 | 37.03 | 37.10 | 2326.00 |
| Oct 02, 2026 | 36.99 | 37.11 | 36.94 | 37.01 | 5218.00 |
| Oct 01, 2026 | 36.48 | 36.87 | 36.48 | 36.87 | 2934.00 |
| Sep 30, 2026 | 36.75 | 36.88 | 36.69 | 36.69 | 11125.00 |
| Sep 29, 2026 | 37.08 | 37.08 | 35.00 | 36.82 | 13650.00 |
| Sep 28, 2026 | 36.87 | 36.87 | 36.84 | 36.86 | 3182.00 |
| Sep 25, 2026 | 36.95 | 37.07 | 36.95 | 37.04 | 7933.00 |
| Sep 24, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 18.00 |
| Sep 23, 2026 | 37.12 | 37.12 | 37.01 | 37.01 | 193.00 |
| Sep 22, 2026 | 37.12 | 37.38 | 37.12 | 37.37 | 18877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median