Pacer Trendpilot Fund of Funds ETF (TRND)
37.13
-0.20
(-0.54%)
USD |
NYSEARCA |
Aug 24, 16:00
TRND Price : 37.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.05 | 37.16 | 37.05 | 37.13 | 3369.00 |
| Aug 21, 2026 | 37.50 | 37.50 | 37.30 | 37.33 | 11012.00 |
| Aug 20, 2026 | 37.38 | 37.38 | 37.14 | 37.14 | 7989.00 |
| Aug 19, 2026 | 37.75 | 37.75 | 37.34 | 37.37 | 4133.00 |
| Aug 18, 2026 | 37.53 | 37.53 | 37.34 | 37.34 | 7479.00 |
| Aug 17, 2026 | 37.88 | 37.92 | 37.76 | 37.76 | 7388.00 |
| Aug 14, 2026 | 38.11 | 38.11 | 37.74 | 37.81 | 8917.00 |
| Aug 13, 2026 | 37.82 | 37.82 | 37.73 | 37.78 | 2908.00 |
| Aug 12, 2026 | 37.61 | 37.65 | 37.56 | 37.60 | 5152.00 |
| Aug 11, 2026 | 37.48 | 37.51 | 37.38 | 37.40 | 3042.00 |
| Aug 10, 2026 | 37.45 | 37.45 | 37.41 | 37.41 | 3516.00 |
| Aug 07, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 128.00 |
| Aug 06, 2026 | 37.27 | 37.27 | 37.17 | 37.17 | 344.00 |
| Aug 05, 2026 | 37.34 | 37.34 | 37.24 | 37.24 | 740.00 |
| Aug 04, 2026 | 37.12 | 37.44 | 37.12 | 37.39 | 1349.00 |
| Aug 03, 2026 | 36.62 | 36.90 | 36.62 | 36.90 | 2881.00 |
| Jul 31, 2026 | 36.24 | 36.43 | 36.24 | 36.43 | 536.00 |
| Jul 30, 2026 | 36.04 | 36.36 | 36.04 | 36.34 | 6507.00 |
| Jul 29, 2026 | 35.83 | 36.02 | 35.71 | 35.71 | 815.00 |
| Jul 28, 2026 | 35.98 | 36.18 | 35.98 | 36.13 | 698.00 |
| Jul 27, 2026 | 36.02 | 36.19 | 36.02 | 36.19 | 2570.00 |
| Jul 24, 2026 | 36.36 | 36.36 | 36.15 | 36.15 | 2087.00 |
| Jul 23, 2026 | 36.26 | 36.26 | 36.13 | 36.20 | 2029.00 |
| Jul 22, 2026 | 36.59 | 36.60 | 36.56 | 36.59 | 2106.00 |
| Jul 21, 2026 | 36.63 | 36.65 | 36.59 | 36.63 | 4116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median