Pacer Trendpilot Fund of Funds ETF (TRND)
36.45
-0.10
(-0.27%)
USD |
NYSEARCA |
Sep 16, 16:00
36.76
+0.31
(+0.84%)
After-Hours: 20:00
TRND Price : 36.45 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.55 | 36.70 | 36.45 | 36.45 | 9854.00 |
| Sep 15, 2026 | 36.61 | 36.61 | 36.49 | 36.54 | 914.00 |
| Sep 14, 2026 | 36.68 | 36.83 | 36.61 | 36.72 | 2582.00 |
| Sep 11, 2026 | 36.90 | 37.05 | 36.90 | 36.97 | 6502.00 |
| Sep 10, 2026 | 36.62 | 36.78 | 36.62 | 36.65 | 2297.00 |
| Sep 09, 2026 | 37.08 | 37.10 | 36.96 | 36.96 | 3796.00 |
| Sep 08, 2026 | 37.30 | 37.33 | 37.19 | 37.19 | 4646.00 |
| Sep 04, 2026 | 37.30 | 37.37 | 37.27 | 37.32 | 1506.00 |
| Sep 03, 2026 | 37.30 | 37.34 | 37.30 | 37.31 | 2038.00 |
| Sep 02, 2026 | 36.92 | 37.04 | 36.92 | 37.04 | 4969.00 |
| Sep 01, 2026 | 36.89 | 36.89 | 36.78 | 36.85 | 491.00 |
| Aug 31, 2026 | 37.15 | 37.20 | 37.10 | 37.20 | 7134.00 |
| Aug 28, 2026 | 37.48 | 39.09 | 37.20 | 37.25 | 12456.00 |
| Aug 27, 2026 | 37.27 | 37.43 | 37.27 | 37.41 | 2817.00 |
| Aug 26, 2026 | 37.32 | 37.32 | 37.27 | 37.27 | 3086.00 |
| Aug 25, 2026 | 37.20 | 37.28 | 37.19 | 37.28 | 5736.00 |
| Aug 24, 2026 | 37.05 | 37.16 | 37.05 | 37.13 | 3369.00 |
| Aug 21, 2026 | 37.50 | 37.50 | 37.30 | 37.33 | 11012.00 |
| Aug 20, 2026 | 37.38 | 37.38 | 37.14 | 37.14 | 7989.00 |
| Aug 19, 2026 | 37.75 | 37.75 | 37.34 | 37.37 | 4133.00 |
| Aug 18, 2026 | 37.53 | 37.53 | 37.34 | 37.34 | 7479.00 |
| Aug 17, 2026 | 37.88 | 37.92 | 37.76 | 37.76 | 7388.00 |
| Aug 14, 2026 | 38.11 | 38.11 | 37.74 | 37.81 | 8917.00 |
| Aug 13, 2026 | 37.82 | 37.82 | 37.73 | 37.78 | 2908.00 |
| Aug 12, 2026 | 37.61 | 37.65 | 37.56 | 37.60 | 5152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median