Pacer Trendpilot Fund of Funds ETF (TRND)
35.79
-0.43
(-1.19%)
USD |
NYSEARCA |
Jun 10, 16:00
TRND Price : 35.79 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 36.20 | 36.20 | 35.79 | 35.79 | 887.00 |
| Jun 09, 2026 | 36.62 | 36.62 | 35.76 | 36.22 | 18420.00 |
| Jun 08, 2026 | 36.38 | 36.43 | 36.29 | 36.29 | 4993.00 |
| Jun 05, 2026 | 36.63 | 36.68 | 36.10 | 36.10 | 1496.00 |
| Jun 04, 2026 | 36.95 | 37.13 | 36.95 | 37.11 | 5832.00 |
| Jun 03, 2026 | 38.00 | 38.00 | 37.01 | 37.08 | 4438.00 |
| Jun 02, 2026 | 37.17 | 37.24 | 37.13 | 37.22 | 10533.00 |
| Jun 01, 2026 | 36.93 | 37.11 | 36.93 | 37.08 | 6939.00 |
| May 29, 2026 | 36.93 | 36.97 | 36.93 | 36.96 | 1057.00 |
| May 28, 2026 | 36.63 | 36.89 | 36.63 | 36.87 | 4966.00 |
| May 27, 2026 | 36.73 | 36.75 | 36.69 | 36.75 | 3448.00 |
| May 26, 2026 | 36.79 | 36.82 | 36.73 | 36.82 | 2728.00 |
| May 22, 2026 | 36.41 | 36.51 | 36.38 | 36.38 | 10073.00 |
| May 21, 2026 | 36.09 | 36.39 | 36.03 | 36.29 | 15473.00 |
| May 20, 2026 | 36.08 | 36.22 | 36.08 | 36.18 | 5861.00 |
| May 19, 2026 | 35.68 | 35.68 | 35.66 | 35.66 | 4717.00 |
| May 18, 2026 | 35.86 | 35.87 | 35.86 | 35.87 | 646.00 |
| May 15, 2026 | 35.91 | 36.01 | 35.90 | 35.90 | 6563.00 |
| May 14, 2026 | 36.40 | 36.52 | 36.38 | 36.41 | 5953.00 |
| May 13, 2026 | 36.16 | 36.31 | 36.16 | 36.30 | 891.00 |
| May 12, 2026 | 35.94 | 36.09 | 35.79 | 36.09 | 4020.00 |
| May 11, 2026 | 36.32 | 36.39 | 36.29 | 36.29 | 911.00 |
| May 08, 2026 | 36.29 | 36.29 | 36.24 | 36.27 | 513.00 |
| May 07, 2026 | 36.31 | 36.31 | 35.88 | 35.88 | 33553.00 |
| May 06, 2026 | 36.03 | 36.18 | 36.03 | 36.17 | 5883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median