Pacer Trendpilot Fund of Funds ETF (TRND)
37.31
+0.22
(+0.58%)
USD |
NYSEARCA |
Oct 06, 16:00
TRND Price : 37.31 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 37.25 | 37.31 | 37.25 | 37.31 | 655.00 |
| Oct 05, 2026 | 37.06 | 37.13 | 37.03 | 37.10 | 2326.00 |
| Oct 02, 2026 | 36.99 | 37.11 | 36.94 | 37.01 | 5218.00 |
| Oct 01, 2026 | 36.48 | 36.87 | 36.48 | 36.87 | 2934.00 |
| Sep 30, 2026 | 36.75 | 36.88 | 36.69 | 36.69 | 11125.00 |
| Sep 29, 2026 | 37.08 | 37.08 | 35.00 | 36.82 | 13650.00 |
| Sep 28, 2026 | 36.87 | 36.87 | 36.84 | 36.86 | 3182.00 |
| Sep 25, 2026 | 36.95 | 37.07 | 36.95 | 37.04 | 7933.00 |
| Sep 24, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 18.00 |
| Sep 23, 2026 | 37.12 | 37.12 | 37.01 | 37.01 | 193.00 |
| Sep 22, 2026 | 37.12 | 37.38 | 37.12 | 37.37 | 18877.00 |
| Sep 21, 2026 | 37.18 | 37.26 | 37.16 | 37.26 | 1343.00 |
| Sep 18, 2026 | 36.66 | 36.76 | 36.59 | 36.76 | 3641.00 |
| Sep 17, 2026 | 36.84 | 36.84 | 36.79 | 36.83 | 1000.00 |
| Sep 16, 2026 | 36.55 | 36.70 | 36.45 | 36.45 | 9854.00 |
| Sep 15, 2026 | 36.61 | 36.61 | 36.49 | 36.54 | 914.00 |
| Sep 14, 2026 | 36.68 | 36.83 | 36.61 | 36.72 | 2582.00 |
| Sep 11, 2026 | 36.90 | 37.05 | 36.90 | 36.97 | 6502.00 |
| Sep 10, 2026 | 36.62 | 36.78 | 36.62 | 36.65 | 2297.00 |
| Sep 09, 2026 | 37.08 | 37.10 | 36.96 | 36.96 | 3796.00 |
| Sep 08, 2026 | 37.30 | 37.33 | 37.19 | 37.19 | 4646.00 |
| Sep 04, 2026 | 37.30 | 37.37 | 37.27 | 37.32 | 1506.00 |
| Sep 03, 2026 | 37.30 | 37.34 | 37.30 | 37.31 | 2038.00 |
| Sep 02, 2026 | 36.92 | 37.04 | 36.92 | 37.04 | 4969.00 |
| Sep 01, 2026 | 36.89 | 36.89 | 36.78 | 36.85 | 491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median