Pacer Trendpilot Fund of Funds ETF (TRND)
33.71
+0.21
(+0.61%)
USD |
NYSEARCA |
Nov 21, 16:00
TRND Price: 33.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.72 | 33.76 | 33.70 | 33.71 | 3561.00 |
| Nov 20, 2024 | 33.37 | 33.51 | 33.33 | 33.51 | 2968.00 |
| Nov 19, 2024 | 33.25 | 33.55 | 33.25 | 33.55 | 4242.00 |
| Nov 18, 2024 | 33.45 | 33.50 | 33.43 | 33.50 | 1775.00 |
| Nov 15, 2024 | 33.52 | 33.53 | 33.33 | 33.34 | 5452.00 |
| Nov 14, 2024 | 33.90 | 33.90 | 33.61 | 33.61 | 2621.00 |
| Nov 13, 2024 | 33.79 | 33.85 | 33.75 | 33.76 | 4817.00 |
| Nov 12, 2024 | 33.97 | 33.97 | 33.83 | 33.84 | 17950.00 |
| Nov 11, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0.000 |
| Nov 08, 2024 | 33.96 | 34.00 | 33.95 | 33.99 | 3475.00 |
| Nov 07, 2024 | 33.89 | 34.05 | 33.89 | 34.00 | 4780.00 |
| Nov 06, 2024 | 33.84 | 33.84 | 33.61 | 33.77 | 5178.00 |
| Nov 05, 2024 | 33.18 | 33.26 | 33.17 | 33.26 | 3357.00 |
| Nov 04, 2024 | 33.06 | 33.06 | 32.97 | 33.00 | 3020.00 |
| Nov 01, 2024 | 33.12 | 33.12 | 32.97 | 32.97 | 2038.00 |
| Oct 31, 2024 | 33.03 | 33.03 | 32.92 | 32.92 | 2480.00 |
| Oct 30, 2024 | 33.36 | 33.44 | 33.27 | 33.27 | 3601.00 |
| Oct 29, 2024 | 33.34 | 33.38 | 33.34 | 33.38 | 518.00 |
| Oct 28, 2024 | 33.34 | 33.36 | 33.34 | 33.36 | 724.00 |
| Oct 25, 2024 | 33.35 | 33.35 | 33.18 | 33.18 | 2064.00 |
| Oct 24, 2024 | 33.14 | 33.28 | 33.14 | 33.24 | 3910.00 |
| Oct 23, 2024 | 33.25 | 33.26 | 33.08 | 33.18 | 5793.00 |
| Oct 22, 2024 | 33.36 | 33.44 | 33.33 | 33.43 | 6765.00 |
| Oct 21, 2024 | 33.66 | 33.66 | 33.46 | 33.46 | 1276.00 |
| Oct 18, 2024 | 33.64 | 33.68 | 33.62 | 33.68 | 3056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.96
Minimum
Mar 16 2020
34.00
Maximum
Nov 07 2024
28.57
Average
28.46
Median
Mar 14 2022