Westinghouse Air Brake Technologies Corp (WAB)
162.21
+0.33
(+0.20%)
USD |
NYSE |
May 03, 16:00
162.22
+0.01
(+0.01%)
After-Hours: 20:00
Westinghouse Air Brake Technologies Total Return Price: 162.21 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 162.21 |
May 02, 2024 | 161.88 |
May 01, 2024 | 160.54 |
April 30, 2024 | 161.08 |
April 29, 2024 | 163.23 |
April 26, 2024 | 164.36 |
April 25, 2024 | 163.18 |
April 24, 2024 | 163.38 |
April 23, 2024 | 148.48 |
April 22, 2024 | 145.69 |
April 19, 2024 | 144.17 |
April 18, 2024 | 144.27 |
April 17, 2024 | 144.55 |
April 16, 2024 | 145.46 |
April 15, 2024 | 145.24 |
April 12, 2024 | 146.18 |
April 11, 2024 | 147.71 |
April 10, 2024 | 147.54 |
April 09, 2024 | 147.86 |
April 08, 2024 | 149.46 |
April 05, 2024 | 150.50 |
April 04, 2024 | 147.34 |
April 03, 2024 | 148.20 |
April 02, 2024 | 145.93 |
April 01, 2024 | 144.86 |
Date | Value |
---|---|
March 28, 2024 | 145.68 |
March 27, 2024 | 145.87 |
March 26, 2024 | 143.91 |
March 25, 2024 | 142.83 |
March 22, 2024 | 143.78 |
March 21, 2024 | 144.86 |
March 20, 2024 | 142.86 |
March 19, 2024 | 142.12 |
March 18, 2024 | 141.55 |
March 15, 2024 | 139.82 |
March 14, 2024 | 140.85 |
March 13, 2024 | 142.31 |
March 12, 2024 | 143.08 |
March 11, 2024 | 141.00 |
March 08, 2024 | 142.52 |
March 07, 2024 | 141.99 |
March 06, 2024 | 141.38 |
March 05, 2024 | 141.30 |
March 04, 2024 | 142.07 |
March 01, 2024 | 142.08 |
February 29, 2024 | 141.29 |
February 28, 2024 | 139.49 |
February 27, 2024 | 137.70 |
February 26, 2024 | 137.68 |
February 23, 2024 | 138.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.72
Minimum
Mar 20 2020
164.36
Maximum
Apr 26 2024
87.09
Average
85.69
Median
May 13 2022
Total Return Price Benchmarks
Greenbrier Companies Inc | 52.23 |
Trinity Industries Inc | 30.44 |
FreightCar America Inc | 3.86 |
Crane Co | 142.95 |
Air Lease Corp | 51.41 |