Westinghouse Air Brake Technologies Corp. (WAB)
273.00
-3.47
(-1.26%)
USD |
NYSE |
Oct 23, 15:18
Westinghouse Air Brake Technologies Total Return Price : 273.00 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 276.47 |
| October 21, 2026 | 288.96 |
| October 20, 2026 | 283.43 |
| October 19, 2026 | 286.74 |
| October 16, 2026 | 286.82 |
| October 15, 2026 | 287.76 |
| October 14, 2026 | 286.49 |
| October 13, 2026 | 286.51 |
| October 12, 2026 | 285.77 |
| October 09, 2026 | 285.43 |
| October 08, 2026 | 280.80 |
| October 07, 2026 | 282.44 |
| October 06, 2026 | 291.16 |
| October 05, 2026 | 291.86 |
| October 02, 2026 | 287.54 |
| October 01, 2026 | 287.84 |
| September 30, 2026 | 287.18 |
| September 29, 2026 | 291.23 |
| September 28, 2026 | 292.37 |
| September 25, 2026 | 288.00 |
| September 24, 2026 | 290.23 |
| September 23, 2026 | 292.22 |
| September 22, 2026 | 289.71 |
| September 21, 2026 | 283.38 |
| September 18, 2026 | 280.23 |
| Date | Value |
|---|---|
| September 17, 2026 | 278.82 |
| September 16, 2026 | 276.37 |
| September 15, 2026 | 278.12 |
| September 14, 2026 | 278.42 |
| September 11, 2026 | 283.22 |
| September 10, 2026 | 280.27 |
| September 09, 2026 | 280.47 |
| September 08, 2026 | 284.45 |
| September 04, 2026 | 282.86 |
| September 03, 2026 | 280.83 |
| September 02, 2026 | 279.81 |
| September 01, 2026 | 279.80 |
| August 31, 2026 | 285.93 |
| August 28, 2026 | 292.23 |
| August 27, 2026 | 297.28 |
| August 26, 2026 | 300.54 |
| August 25, 2026 | 296.94 |
| August 24, 2026 | 297.62 |
| August 21, 2026 | 297.57 |
| August 20, 2026 | 292.31 |
| August 19, 2026 | 292.23 |
| August 18, 2026 | 294.72 |
| August 17, 2026 | 300.34 |
| August 14, 2026 | 298.71 |
| August 13, 2026 | 297.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Greenbrier Cos., Inc. | 37.83 |
| FreightCar America, Inc. | 4.19 |
| Caterpillar, Inc. | 688.37 |
| Otis Worldwide Corp. | 75.40 |
| AGCO Corp. | 106.07 |