Westinghouse Air Brake Technologies Corp. (WAB)
287.50
-4.73
(-1.62%)
USD |
NYSE |
Aug 31, 12:20
Westinghouse Air Brake Technologies Total Return Price : 287.50 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 292.23 |
| August 27, 2026 | 297.28 |
| August 26, 2026 | 300.54 |
| August 25, 2026 | 296.94 |
| August 24, 2026 | 297.62 |
| August 21, 2026 | 297.57 |
| August 20, 2026 | 292.31 |
| August 19, 2026 | 292.23 |
| August 18, 2026 | 294.72 |
| August 17, 2026 | 300.34 |
| August 14, 2026 | 298.71 |
| August 13, 2026 | 297.67 |
| August 12, 2026 | 295.24 |
| August 11, 2026 | 297.73 |
| August 10, 2026 | 293.86 |
| August 07, 2026 | 291.51 |
| August 06, 2026 | 294.93 |
| August 05, 2026 | 296.00 |
| August 04, 2026 | 298.76 |
| August 03, 2026 | 296.16 |
| July 31, 2026 | 290.56 |
| July 30, 2026 | 292.16 |
| July 29, 2026 | 291.46 |
| July 28, 2026 | 305.47 |
| July 27, 2026 | 300.59 |
| Date | Value |
|---|---|
| July 24, 2026 | 302.19 |
| July 23, 2026 | 297.68 |
| July 22, 2026 | 289.70 |
| July 21, 2026 | 263.26 |
| July 20, 2026 | 257.58 |
| July 17, 2026 | 261.81 |
| July 16, 2026 | 263.62 |
| July 15, 2026 | 259.44 |
| July 14, 2026 | 261.75 |
| July 13, 2026 | 260.59 |
| July 10, 2026 | 260.94 |
| July 09, 2026 | 259.50 |
| July 08, 2026 | 258.73 |
| July 07, 2026 | 258.92 |
| July 06, 2026 | 261.04 |
| July 02, 2026 | 261.92 |
| July 01, 2026 | 263.73 |
| June 30, 2026 | 269.32 |
| June 29, 2026 | 268.02 |
| June 26, 2026 | 269.25 |
| June 25, 2026 | 282.16 |
| June 24, 2026 | 272.20 |
| June 23, 2026 | 269.98 |
| June 22, 2026 | 276.46 |
| June 18, 2026 | 273.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Greenbrier Cos., Inc. | 45.19 |
| FreightCar America, Inc. | 7.005 |
| Caterpillar, Inc. | 791.57 |
| Graham Corp. | 84.92 |
| The Manitowoc Co., Inc. | 19.34 |