Caterpillar Inc (CAT)
219.23
+1.23 (+0.56%)
USD |
NYSE |
Mar 28, 15:00
Caterpillar Total Return Price: 219.23 for March 28, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 27, 2023 | 218.00 |
| March 24, 2023 | 217.01 |
| March 23, 2023 | 219.44 |
| March 22, 2023 | 219.95 |
| March 21, 2023 | 224.92 |
| March 20, 2023 | 220.31 |
| March 17, 2023 | 215.01 |
| March 16, 2023 | 218.71 |
| March 15, 2023 | 217.26 |
| March 14, 2023 | 225.67 |
| March 13, 2023 | 224.70 |
| March 10, 2023 | 227.01 |
| March 09, 2023 | 240.96 |
| March 08, 2023 | 248.72 |
| March 07, 2023 | 246.14 |
| March 06, 2023 | 253.98 |
| March 03, 2023 | 255.31 |
| March 02, 2023 | 252.18 |
| March 01, 2023 | 248.67 |
| February 28, 2023 | 239.55 |
| February 27, 2023 | 239.98 |
| February 24, 2023 | 236.17 |
| February 23, 2023 | 237.95 |
| February 22, 2023 | 237.89 |
| February 21, 2023 | 240.71 |
| Date | Value |
|---|---|
| February 17, 2023 | 247.79 |
| February 16, 2023 | 246.52 |
| February 15, 2023 | 248.70 |
| February 14, 2023 | 244.36 |
| February 13, 2023 | 248.15 |
| February 10, 2023 | 247.67 |
| February 09, 2023 | 246.28 |
| February 08, 2023 | 248.87 |
| February 07, 2023 | 249.66 |
| February 06, 2023 | 251.42 |
| February 03, 2023 | 247.76 |
| February 02, 2023 | 244.90 |
| February 01, 2023 | 249.54 |
| January 31, 2023 | 252.29 |
| January 30, 2023 | 261.50 |
| January 27, 2023 | 264.54 |
| January 26, 2023 | 262.12 |
| January 25, 2023 | 258.44 |
| January 24, 2023 | 257.61 |
| January 23, 2023 | 252.70 |
| January 20, 2023 | 249.71 |
| January 19, 2023 | 245.75 |
| January 18, 2023 | 251.62 |
| January 17, 2023 | 255.04 |
| January 13, 2023 | 257.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
85.52
Minimum
Mar 23 2020
264.54
Maximum
Jan 27 2023
162.25
Average
143.06
Median
Sep 16 2020
Total Return Price Benchmarks
| Deere & Co | 394.47 |
| Gencor Industries Inc | 14.50 |
| Astec Industries Inc | 39.49 |
| Columbus McKinnon Corp | 35.65 |
| Lightning eMotors Inc | 0.25 |