Caterpillar, Inc. (CAT)
599.30
+40.67
(+7.28%)
USD |
NYSE |
Nov 09, 16:00
597.57
-1.73
(-0.29%)
After-Hours: 16:22
Caterpillar Total Return Price : 599.30 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 558.63 |
| November 05, 2026 | 553.64 |
| November 04, 2026 | 591.30 |
| November 03, 2026 | 623.94 |
| November 02, 2026 | 613.62 |
| October 30, 2026 | 622.75 |
| October 29, 2026 | 647.39 |
| October 28, 2026 | 713.38 |
| October 27, 2026 | 713.31 |
| October 26, 2026 | 692.13 |
| October 23, 2026 | 685.37 |
| October 22, 2026 | 702.38 |
| October 21, 2026 | 738.45 |
| October 20, 2026 | 723.52 |
| October 19, 2026 | 724.07 |
| October 16, 2026 | 729.03 |
| October 15, 2026 | 733.89 |
| October 14, 2026 | 747.20 |
| October 13, 2026 | 770.95 |
| October 12, 2026 | 797.47 |
| October 09, 2026 | 798.57 |
| October 08, 2026 | 794.29 |
| October 07, 2026 | 811.90 |
| October 06, 2026 | 861.39 |
| October 05, 2026 | 846.13 |
| Date | Value |
|---|---|
| October 02, 2026 | 843.41 |
| October 01, 2026 | 824.39 |
| September 30, 2026 | 808.87 |
| September 29, 2026 | 824.68 |
| September 28, 2026 | 818.00 |
| September 25, 2026 | 819.63 |
| September 24, 2026 | 803.34 |
| September 23, 2026 | 810.09 |
| September 22, 2026 | 806.09 |
| September 21, 2026 | 814.56 |
| September 18, 2026 | 807.07 |
| September 17, 2026 | 796.68 |
| September 16, 2026 | 780.86 |
| September 15, 2026 | 781.68 |
| September 14, 2026 | 782.14 |
| September 11, 2026 | 816.63 |
| September 10, 2026 | 803.09 |
| September 09, 2026 | 813.62 |
| September 08, 2026 | 820.53 |
| September 04, 2026 | 812.01 |
| September 03, 2026 | 798.24 |
| September 02, 2026 | 790.40 |
| September 01, 2026 | 777.31 |
| August 31, 2026 | 795.58 |
| August 28, 2026 | 798.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Deere & Co. | 691.29 |
| Oshkosh Corp. | 139.85 |
| PACCAR, Inc. | 105.74 |
| Terex Corp. | 58.06 |
| AGCO Corp. | 116.62 |