Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.
Date Value
March 27, 2023 218.00
March 24, 2023 217.01
March 23, 2023 219.44
March 22, 2023 219.95
March 21, 2023 224.92
March 20, 2023 220.31
March 17, 2023 215.01
March 16, 2023 218.71
March 15, 2023 217.26
March 14, 2023 225.67
March 13, 2023 224.70
March 10, 2023 227.01
March 09, 2023 240.96
March 08, 2023 248.72
March 07, 2023 246.14
March 06, 2023 253.98
March 03, 2023 255.31
March 02, 2023 252.18
March 01, 2023 248.67
February 28, 2023 239.55
February 27, 2023 239.98
February 24, 2023 236.17
February 23, 2023 237.95
February 22, 2023 237.89
February 21, 2023 240.71
Date Value
February 17, 2023 247.79
February 16, 2023 246.52
February 15, 2023 248.70
February 14, 2023 244.36
February 13, 2023 248.15
February 10, 2023 247.67
February 09, 2023 246.28
February 08, 2023 248.87
February 07, 2023 249.66
February 06, 2023 251.42
February 03, 2023 247.76
February 02, 2023 244.90
February 01, 2023 249.54
January 31, 2023 252.29
January 30, 2023 261.50
January 27, 2023 264.54
January 26, 2023 262.12
January 25, 2023 258.44
January 24, 2023 257.61
January 23, 2023 252.70
January 20, 2023 249.71
January 19, 2023 245.75
January 18, 2023 251.62
January 17, 2023 255.04
January 13, 2023 257.23

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

85.52
Minimum
Mar 23 2020
264.54
Maximum
Jan 27 2023
162.25
Average
143.06
Median
Sep 16 2020

Total Return Price Benchmarks