Westinghouse Air Brake Technologies Corp. (WAB)
277.89
-5.33
(-1.88%)
USD |
NYSE |
Sep 14, 11:59
Westinghouse Air Brake Technologies Price : 277.89 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 283.73 | 284.47 | 280.60 | 283.22 | 493257.0 |
| Sep 10, 2026 | 278.80 | 281.11 | 275.09 | 280.27 | 730368.0 |
| Sep 09, 2026 | 282.01 | 284.36 | 277.34 | 280.47 | 721823.0 |
| Sep 08, 2026 | 281.98 | 286.12 | 280.18 | 284.45 | 696627.0 |
| Sep 04, 2026 | 280.83 | 283.69 | 280.71 | 282.86 | 462706.0 |
| Sep 03, 2026 | 282.41 | 283.46 | 274.83 | 280.83 | 861857.0 |
| Sep 02, 2026 | 280.82 | 282.66 | 278.54 | 279.81 | 886575.0 |
| Sep 01, 2026 | 281.83 | 282.69 | 277.17 | 279.80 | 1.005M |
| Aug 31, 2026 | 290.51 | 291.58 | 285.62 | 285.93 | 1.027M |
| Aug 28, 2026 | 298.82 | 299.38 | 290.59 | 292.23 | 477711.0 |
| Aug 27, 2026 | 298.82 | 299.42 | 295.73 | 297.28 | 626596.0 |
| Aug 26, 2026 | 298.31 | 302.90 | 296.76 | 300.54 | 678993.0 |
| Aug 25, 2026 | 301.33 | 301.37 | 294.44 | 296.94 | 608873.0 |
| Aug 24, 2026 | 298.49 | 300.00 | 296.39 | 297.62 | 636785.0 |
| Aug 21, 2026 | 295.84 | 298.90 | 292.08 | 297.57 | 1.048M |
| Aug 20, 2026 | 290.77 | 297.65 | 289.69 | 292.31 | 767001.0 |
| Aug 19, 2026 | 296.13 | 296.13 | 290.56 | 292.23 | 943868.0 |
| Aug 18, 2026 | 299.78 | 301.00 | 294.30 | 294.72 | 1.039M |
| Aug 17, 2026 | 300.00 | 304.36 | 299.76 | 300.65 | 1.224M |
| Aug 14, 2026 | 298.01 | 301.88 | 296.72 | 299.02 | 1.105M |
| Aug 13, 2026 | 296.41 | 298.09 | 293.53 | 297.98 | 1.055M |
| Aug 12, 2026 | 299.30 | 299.74 | 295.11 | 295.54 | 556323.0 |
| Aug 11, 2026 | 295.60 | 299.99 | 294.91 | 298.04 | 1.382M |
| Aug 10, 2026 | 292.38 | 294.35 | 290.33 | 294.16 | 651509.0 |
| Aug 07, 2026 | 295.27 | 295.76 | 291.20 | 291.81 | 1.683M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greenbrier Cos., Inc. | 43.20 |
| FreightCar America, Inc. | 6.80 |
| Caterpillar, Inc. | 786.72 |
| Graham Corp. | 84.20 |
| The Manitowoc Co., Inc. | 20.10 |
Price Related Metrics
| PE Ratio | 37.43 |
| PS Ratio | 3.957 |
| PEG Ratio | 3.460 |
| Price to Book Value | 4.190 |
| Price to Free Cash Flow | 27.66 |
| Earnings Yield | 2.67% |
| Market Cap | 46.99B |
| PEGY Ratio | 3.332 |
| Operating PE Ratio | 23.63 |
| Normalized PE Ratio | 36.58 |