Westinghouse Air Brake Technologies Corp (WAB)
198.03
+3.60
(+1.85%)
USD |
NYSE |
Nov 21, 16:00
198.95
+0.92
(+0.46%)
After-Hours: 20:00
Westinghouse Air Brake Technologies Price: 198.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 196.49 | 197.34 | 193.33 | 194.43 | 872451.0 |
| Nov 19, 2024 | 193.45 | 196.20 | 192.89 | 196.12 | 614097.0 |
| Nov 18, 2024 | 195.18 | 196.50 | 194.31 | 195.46 | 661078.0 |
| Nov 15, 2024 | 195.39 | 196.98 | 194.63 | 195.17 | 945432.0 |
| Nov 14, 2024 | 198.84 | 199.44 | 195.59 | 196.71 | 716813.0 |
| Nov 13, 2024 | 200.40 | 200.47 | 198.28 | 198.84 | 876743.0 |
| Nov 12, 2024 | 201.66 | 201.76 | 198.37 | 199.28 | 650629.0 |
| Nov 11, 2024 | 202.24 | 202.84 | 200.80 | 201.17 | 736732.0 |
| Nov 08, 2024 | 198.11 | 202.33 | 198.11 | 200.69 | 746298.0 |
| Nov 07, 2024 | 200.85 | 201.38 | 198.53 | 198.72 | 689470.0 |
| Nov 06, 2024 | 200.94 | 202.18 | 197.74 | 200.40 | 1.463M |
| Nov 05, 2024 | 189.06 | 193.00 | 188.30 | 192.70 | 1.212M |
| Nov 04, 2024 | 186.87 | 189.09 | 186.70 | 188.80 | 681058.0 |
| Nov 01, 2024 | 188.15 | 189.30 | 186.69 | 186.84 | 771052.0 |
| Oct 31, 2024 | 188.24 | 189.36 | 186.85 | 187.98 | 896562.0 |
| Oct 30, 2024 | 188.67 | 189.91 | 187.60 | 189.33 | 884229.0 |
| Oct 29, 2024 | 190.18 | 191.89 | 189.78 | 190.09 | 1.035M |
| Oct 28, 2024 | 189.30 | 192.37 | 189.30 | 190.85 | 916111.0 |
| Oct 25, 2024 | 190.00 | 190.97 | 188.21 | 188.76 | 1.147M |
| Oct 24, 2024 | 188.86 | 189.27 | 186.34 | 189.08 | 1.397M |
| Oct 23, 2024 | 187.28 | 189.61 | 185.28 | 187.34 | 1.911M |
| Oct 22, 2024 | 189.68 | 190.15 | 187.86 | 189.71 | 899377.0 |
| Oct 21, 2024 | 191.50 | 192.48 | 189.71 | 189.97 | 1.037M |
| Oct 18, 2024 | 190.29 | 191.43 | 189.37 | 191.15 | 733847.0 |
| Oct 17, 2024 | 190.30 | 191.00 | 189.64 | 189.99 | 674638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.75
Minimum
Mar 20 2020
201.17
Maximum
Nov 11 2024
99.49
Average
91.29
Median
Price Benchmarks
| Greenbrier Companies Inc | 65.94 |
| Trinity Industries Inc | 37.16 |
| C.H. Robinson Worldwide Inc | 108.49 |
| FreightCar America Inc | 9.65 |
| Cummins Inc | 368.87 |
Price Related Metrics
| PE Ratio | 33.01 |
| PS Ratio | 3.385 |
| PEG Ratio | 0.7580 |
| Price to Book Value | 3.321 |
| Price to Free Cash Flow | 21.89 |
| Earnings Yield | 3.03% |
| Market Cap | 34.04B |
| PEGY Ratio | 0.7510 |
| Operating PE Ratio | 22.06 |
| Normalized PE Ratio | 32.49 |