Westinghouse Air Brake Technologies Corp. (WAB)
256.73
-9.04
(-3.40%)
USD |
NYSE |
Jun 10, 16:00
256.60
-0.13
(-0.05%)
After-Hours: 20:00
Westinghouse Air Brake Technologies Price : 256.73 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 266.83 | 267.59 | 258.99 | 265.77 | 1.121M |
| Jun 08, 2026 | 263.55 | 265.18 | 259.23 | 259.63 | 657714.0 |
| Jun 05, 2026 | 261.31 | 264.28 | 259.70 | 260.40 | 590003.0 |
| Jun 04, 2026 | 264.23 | 264.23 | 260.12 | 262.52 | 526555.0 |
| Jun 03, 2026 | 265.00 | 268.02 | 262.77 | 262.78 | 653289.0 |
| Jun 02, 2026 | 257.32 | 265.14 | 256.57 | 264.51 | 715732.0 |
| Jun 01, 2026 | 258.55 | 258.55 | 251.15 | 256.01 | 864036.0 |
| May 29, 2026 | 260.15 | 262.94 | 258.96 | 261.16 | 1.674M |
| May 28, 2026 | 259.22 | 263.41 | 256.64 | 261.20 | 1.130M |
| May 27, 2026 | 263.39 | 263.39 | 258.08 | 260.81 | 767640.0 |
| May 26, 2026 | 258.83 | 262.70 | 257.18 | 261.47 | 997736.0 |
| May 22, 2026 | 256.90 | 258.40 | 253.46 | 256.41 | 782955.0 |
| May 21, 2026 | 257.41 | 260.17 | 253.01 | 255.16 | 1.013M |
| May 20, 2026 | 258.10 | 261.14 | 255.86 | 259.13 | 778770.0 |
| May 19, 2026 | 258.00 | 258.00 | 253.46 | 255.29 | 780596.0 |
| May 18, 2026 | 263.33 | 264.10 | 258.82 | 260.17 | 853584.0 |
| May 15, 2026 | 265.55 | 265.85 | 261.63 | 263.90 | 1.486M |
| May 14, 2026 | 266.20 | 269.44 | 264.94 | 269.43 | 1.792M |
| May 13, 2026 | 269.93 | 271.36 | 264.71 | 264.78 | 1.049M |
| May 12, 2026 | 266.99 | 270.60 | 262.81 | 269.02 | 782719.0 |
| May 11, 2026 | 265.54 | 268.32 | 263.01 | 268.13 | 772534.0 |
| May 08, 2026 | 267.99 | 269.00 | 263.71 | 265.71 | 678595.0 |
| May 07, 2026 | 271.99 | 274.49 | 264.03 | 265.58 | 895745.0 |
| May 06, 2026 | 267.50 | 274.00 | 267.02 | 270.49 | 1.113M |
| May 05, 2026 | 263.77 | 266.88 | 262.77 | 263.44 | 672144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greenbrier Cos., Inc. | 46.96 |
| Astec Industries, Inc. | 49.51 |
| FreightCar America, Inc. | 7.87 |
| Standex International Corp. | 291.83 |
| Cummins, Inc. | 630.76 |
Price Related Metrics
| PE Ratio | 36.34 |
| PS Ratio | 3.815 |
| PEG Ratio | 3.385 |
| Price to Book Value | 3.929 |
| Price to Free Cash Flow | 29.17 |
| Earnings Yield | 2.75% |
| Market Cap | 43.62B |
| PEGY Ratio | 3.257 |
| Operating PE Ratio | 23.39 |
| Normalized PE Ratio | 35.50 |