Westinghouse Air Brake Technologies Corp (WAB)
188.80
+1.96
(+1.05%)
USD |
NYSE |
Nov 04, 16:00
188.50
-0.30
(-0.16%)
Pre-Market: 09:01
Westinghouse Air Brake Technologies Price: 188.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 186.87 | 189.09 | 186.70 | 188.80 | 680112.0 |
| Nov 01, 2024 | 188.15 | 189.30 | 186.69 | 186.84 | 771052.0 |
| Oct 31, 2024 | 188.24 | 189.36 | 186.85 | 187.98 | 896562.0 |
| Oct 30, 2024 | 188.67 | 189.91 | 187.60 | 189.33 | 884229.0 |
| Oct 29, 2024 | 190.18 | 191.89 | 189.78 | 190.09 | 1.035M |
| Oct 28, 2024 | 189.30 | 192.37 | 189.30 | 190.85 | 916111.0 |
| Oct 25, 2024 | 190.00 | 190.97 | 188.21 | 188.76 | 1.147M |
| Oct 24, 2024 | 188.86 | 189.27 | 186.34 | 189.08 | 1.397M |
| Oct 23, 2024 | 187.28 | 189.61 | 185.28 | 187.34 | 1.911M |
| Oct 22, 2024 | 189.68 | 190.15 | 187.86 | 189.71 | 899377.0 |
| Oct 21, 2024 | 191.50 | 192.48 | 189.71 | 189.97 | 1.037M |
| Oct 18, 2024 | 190.29 | 191.43 | 189.37 | 191.15 | 733847.0 |
| Oct 17, 2024 | 190.30 | 191.00 | 189.64 | 189.99 | 674638.0 |
| Oct 16, 2024 | 187.25 | 190.52 | 187.25 | 189.77 | 521191.0 |
| Oct 15, 2024 | 188.71 | 189.92 | 187.10 | 187.25 | 846799.0 |
| Oct 14, 2024 | 187.33 | 189.19 | 186.71 | 188.37 | 621497.0 |
| Oct 11, 2024 | 184.50 | 188.04 | 183.70 | 187.95 | 705689.0 |
| Oct 10, 2024 | 183.52 | 184.17 | 182.50 | 184.01 | 999438.0 |
| Oct 09, 2024 | 181.89 | 184.43 | 181.80 | 184.22 | 1.266M |
| Oct 08, 2024 | 182.45 | 182.80 | 180.92 | 181.99 | 899969.0 |
| Oct 07, 2024 | 182.47 | 184.40 | 181.34 | 182.05 | 738811.0 |
| Oct 04, 2024 | 182.34 | 183.41 | 180.94 | 183.30 | 610607.0 |
| Oct 03, 2024 | 180.49 | 181.55 | 179.04 | 180.35 | 475948.0 |
| Oct 02, 2024 | 180.03 | 181.95 | 179.17 | 181.22 | 551657.0 |
| Oct 01, 2024 | 181.70 | 182.21 | 179.30 | 181.45 | 745093.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.75
Minimum
Mar 20 2020
191.15
Maximum
Oct 18 2024
98.26
Average
90.76
Median
Price Benchmarks
| Greenbrier Companies Inc | 59.17 |
| Trinity Industries Inc | 33.01 |
| C.H. Robinson Worldwide Inc | 102.64 |
| FreightCar America Inc | 12.34 |
| Blue Bird Corp | 43.53 |
Price Related Metrics
| PE Ratio | 31.47 |
| PS Ratio | 3.227 |
| PEG Ratio | 0.7227 |
| Price to Book Value | 3.166 |
| Price to Free Cash Flow | 20.87 |
| Earnings Yield | 3.18% |
| Market Cap | 32.45B |
| PEGY Ratio | 0.716 |
| Operating PE Ratio | 21.03 |
| Normalized PE Ratio | 30.97 |