Westinghouse Air Brake Technologies (WAB) Price: 279.22

Westinghouse Air Brake Technologies Corp. (WAB)

279.22 +1.55 (+0.56%) USD | NYSE | Oct 27, 16:00

279.22 0.00 (0.00%) After-Hours: 18:22

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	274.00	279.31	272.84	277.67	891678.0
Oct 23, 2026	274.23	276.02	271.14	272.35	1.546M
Oct 22, 2026	286.39	287.22	272.16	276.47	2.025M
Oct 21, 2026	279.80	292.00	275.91	288.96	2.555M
Oct 20, 2026	285.00	287.60	278.28	283.43	941447.0
Oct 19, 2026	288.69	289.94	286.34	286.74	849251.0
Oct 16, 2026	288.58	291.89	285.37	286.82	664312.0
Oct 15, 2026	286.04	288.48	282.00	287.76	1.109M
Oct 14, 2026	285.41	288.32	281.98	286.49	1.131M
Oct 13, 2026	286.27	287.63	282.83	286.51	960468.0
Oct 12, 2026	285.16	289.20	284.37	285.77	528915.0
Oct 09, 2026	282.44	287.66	280.30	285.43	714017.0
Oct 08, 2026	280.00	281.86	275.12	280.80	744125.0
Oct 07, 2026	287.85	288.90	280.32	282.44	891912.0
Oct 06, 2026	292.59	294.72	290.38	291.16	654690.0
Oct 05, 2026	288.11	293.42	286.40	291.86	1.003M
Oct 02, 2026	290.92	293.34	286.91	287.54	913513.0
Oct 01, 2026	285.00	288.02	281.10	287.84	852762.0
Sep 30, 2026	291.00	292.60	287.18	287.18	886072.0
Sep 29, 2026	292.80	293.56	290.03	291.23	605001.0
Sep 28, 2026	288.88	293.06	287.09	292.37	805022.0
Sep 25, 2026	290.96	292.67	286.39	288.00	791810.0
Sep 24, 2026	289.08	292.09	287.35	290.23	542025.0
Sep 23, 2026	288.33	293.95	287.50	292.22	826734.0
Sep 22, 2026	282.81	290.19	282.14	289.71	1.085M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks