Westinghouse Air Brake Technologies Corp (WAB)
161.03
-0.57
(-0.35%)
USD |
NYSE |
Jun 21, 16:00
160.94
-0.09
(-0.06%)
After-Hours: 20:00
Westinghouse Air Brake Technologies Price: 161.03 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 161.26 | 161.98 | 159.40 | 161.03 | 1.567M |
| Jun 20, 2024 | 163.13 | 163.13 | 160.71 | 161.60 | 897495.0 |
| Jun 18, 2024 | 161.84 | 163.07 | 159.55 | 163.05 | 870807.0 |
| Jun 17, 2024 | 160.00 | 162.11 | 158.63 | 161.61 | 912492.0 |
| Jun 14, 2024 | 162.16 | 162.16 | 158.06 | 160.32 | 659282.0 |
| Jun 13, 2024 | 164.07 | 164.49 | 162.63 | 163.43 | 537608.0 |
| Jun 12, 2024 | 163.84 | 166.00 | 163.77 | 165.17 | 580466.0 |
| Jun 11, 2024 | 163.11 | 163.43 | 161.08 | 162.83 | 939425.0 |
| Jun 10, 2024 | 162.81 | 164.54 | 162.15 | 163.74 | 1.357M |
| Jun 07, 2024 | 163.92 | 164.27 | 162.29 | 163.17 | 906391.0 |
| Jun 06, 2024 | 165.59 | 166.18 | 163.09 | 164.00 | 768195.0 |
| Jun 05, 2024 | 165.38 | 165.96 | 164.18 | 165.72 | 665978.0 |
| Jun 04, 2024 | 165.61 | 166.13 | 163.97 | 164.79 | 846004.0 |
| Jun 03, 2024 | 170.00 | 170.14 | 163.45 | 165.72 | 1.061M |
| May 31, 2024 | 169.19 | 169.95 | 165.53 | 169.23 | 1.967M |
| May 30, 2024 | 167.51 | 169.16 | 167.34 | 169.04 | 1.122M |
| May 29, 2024 | 167.97 | 168.07 | 166.80 | 167.49 | 2.100M |
| May 28, 2024 | 169.86 | 169.94 | 168.07 | 168.72 | 906155.0 |
| May 24, 2024 | 169.87 | 170.42 | 168.90 | 169.70 | 948293.0 |
| May 23, 2024 | 170.71 | 170.72 | 168.67 | 169.48 | 1.087M |
| May 22, 2024 | 170.08 | 170.43 | 168.92 | 169.60 | 720446.0 |
| May 21, 2024 | 170.37 | 170.66 | 168.77 | 170.05 | 1.578M |
| May 20, 2024 | 168.56 | 170.83 | 167.72 | 170.65 | 923064.0 |
| May 17, 2024 | 166.85 | 168.50 | 166.00 | 168.32 | 1.322M |
| May 16, 2024 | 168.50 | 168.62 | 166.34 | 166.66 | 863137.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.75
Minimum
Mar 20 2020
170.65
Maximum
May 20 2024
90.82
Average
88.12
Median
Price Benchmarks
| Trinity Industries Inc | 30.66 |
| Greenbrier Companies Inc | 50.29 |
| Kirby Corp | 117.80 |
| FreightCar America Inc | 3.64 |
| Crane Co | 144.67 |
Price Related Metrics
| PE Ratio | 31.45 |
| PS Ratio | 2.883 |
| PEG Ratio | 0.7311 |
| Price to Book Value | 2.715 |
| Price to Free Cash Flow | 20.93 |
| Earnings Yield | 3.18% |
| Market Cap | 28.40B |
| PEGY Ratio | 0.7234 |
| Operating PE Ratio | 20.52 |
| Normalized PE Ratio | 30.79 |