Westinghouse Air Brake Technologies Corp. (WAB)
297.62
+0.05
(+0.02%)
USD |
NYSE |
Aug 24, 16:00
299.00
+1.38
(+0.46%)
Pre-Market: 20:00
Westinghouse Air Brake Technologies Price : 297.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 298.49 | 300.00 | 296.39 | 297.62 | 636785.0 |
| Aug 21, 2026 | 295.84 | 298.90 | 292.08 | 297.57 | 1.048M |
| Aug 20, 2026 | 290.77 | 297.65 | 289.69 | 292.31 | 767001.0 |
| Aug 19, 2026 | 296.13 | 296.13 | 290.56 | 292.23 | 943868.0 |
| Aug 18, 2026 | 299.78 | 301.00 | 294.30 | 294.72 | 1.039M |
| Aug 17, 2026 | 300.00 | 304.36 | 299.76 | 300.65 | 1.224M |
| Aug 14, 2026 | 298.01 | 301.88 | 296.72 | 299.02 | 1.105M |
| Aug 13, 2026 | 296.41 | 298.09 | 293.53 | 297.98 | 1.055M |
| Aug 12, 2026 | 299.30 | 299.74 | 295.11 | 295.54 | 556323.0 |
| Aug 11, 2026 | 295.60 | 299.99 | 294.91 | 298.04 | 1.382M |
| Aug 10, 2026 | 292.38 | 294.35 | 290.33 | 294.16 | 651509.0 |
| Aug 07, 2026 | 295.27 | 295.76 | 291.20 | 291.81 | 1.683M |
| Aug 06, 2026 | 298.00 | 298.93 | 294.09 | 295.23 | 622713.0 |
| Aug 05, 2026 | 299.75 | 300.99 | 295.64 | 296.31 | 588653.0 |
| Aug 04, 2026 | 299.99 | 301.18 | 295.69 | 299.07 | 924718.0 |
| Aug 03, 2026 | 291.55 | 297.05 | 290.01 | 296.47 | 697772.0 |
| Jul 31, 2026 | 294.68 | 297.82 | 290.84 | 290.86 | 959725.0 |
| Jul 30, 2026 | 294.83 | 296.04 | 287.75 | 292.46 | 1.056M |
| Jul 29, 2026 | 300.83 | 306.64 | 291.53 | 291.76 | 1.015M |
| Jul 28, 2026 | 301.60 | 306.10 | 299.30 | 305.79 | 1.161M |
| Jul 27, 2026 | 302.80 | 303.41 | 294.27 | 300.90 | 1.095M |
| Jul 24, 2026 | 298.78 | 302.96 | 297.00 | 302.50 | 1.511M |
| Jul 23, 2026 | 293.50 | 298.14 | 291.49 | 297.99 | 1.752M |
| Jul 22, 2026 | 276.11 | 295.41 | 271.44 | 290.00 | 3.263M |
| Jul 21, 2026 | 261.16 | 263.67 | 255.76 | 263.53 | 1.026M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greenbrier Cos., Inc. | 46.08 |
| FreightCar America, Inc. | 7.15 |
| Caterpillar, Inc. | 811.02 |
| Graham Corp. | 97.16 |
| The Manitowoc Co., Inc. | 19.68 |
Price Related Metrics
| PE Ratio | 40.08 |
| PS Ratio | 4.238 |
| PEG Ratio | 3.705 |
| Price to Book Value | 4.488 |
| Price to Free Cash Flow | 29.62 |
| Earnings Yield | 2.49% |
| Market Cap | 50.33B |
| PEGY Ratio | 3.574 |
| Operating PE Ratio | 25.31 |
| Normalized PE Ratio | 39.17 |