Deere & Co (DE)

403.70 +2.91 (+0.73%) USD  |  NYSE  |  Mar 30, 16:00
403.70 0.00 (0.00%) Pre-Market: 20:00
More

Deere Total Return Price: 403.70 for March 30, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.
Date Value
March 30, 2023 403.70
March 29, 2023 399.54
March 28, 2023 394.12
March 27, 2023 391.78
March 24, 2023 385.29
March 23, 2023 390.63
March 22, 2023 393.74
March 21, 2023 401.33
March 20, 2023 393.27
March 17, 2023 384.30
March 16, 2023 389.89
March 15, 2023 389.26
March 14, 2023 401.19
March 13, 2023 396.98
March 10, 2023 394.70
March 09, 2023 420.11
March 08, 2023 422.97
March 07, 2023 416.85
March 06, 2023 424.38
March 03, 2023 428.94
March 02, 2023 420.03
March 01, 2023 418.44
February 28, 2023 417.93
February 27, 2023 420.32
February 24, 2023 416.12
Date Value
February 23, 2023 423.72
February 22, 2023 425.08
February 21, 2023 425.84
February 17, 2023 431.96
February 16, 2023 401.70
February 15, 2023 408.76
February 14, 2023 408.03
February 13, 2023 414.03
February 10, 2023 416.49
February 09, 2023 406.74
February 08, 2023 406.42
February 07, 2023 408.24
February 06, 2023 408.95
February 03, 2023 404.79
February 02, 2023 405.28
February 01, 2023 425.66
January 31, 2023 421.52
January 30, 2023 419.29
January 27, 2023 416.88
January 26, 2023 419.89
January 25, 2023 412.35
January 24, 2023 415.37
January 23, 2023 408.06
January 20, 2023 409.32
January 19, 2023 407.33

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

106.42
Minimum
Mar 23 2020
442.98
Maximum
Dec 02 2022
249.97
Average
214.75
Median
Sep 28 2020

Total Return Price Benchmarks

AGCO Corp 133.10
Caterpillar Inc 224.54
Alamo Group Inc 180.80
Titan International Inc 10.48
Parker Hannifin Corp 336.57