Deere & Co (DE)

351.42 +5.88  +1.70% NYSE Dec 1, 11:19 USD

Deere Total Return Price:

351.42 for Dec. 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 1, 2021 351.42
Nov. 30, 2021 345.54
Nov. 29, 2021 348.09
Nov. 26, 2021 359.30
Nov. 24, 2021 367.86
Nov. 23, 2021 349.28
Nov. 22, 2021 349.16
Nov. 19, 2021 346.15
Nov. 18, 2021 357.11
Nov. 17, 2021 353.52
Nov. 16, 2021 362.01
Nov. 15, 2021 361.15
Nov. 12, 2021 358.86
Nov. 11, 2021 356.01
Nov. 10, 2021 352.61
Nov. 9, 2021 355.81
Nov. 8, 2021 360.86
Nov. 5, 2021 355.20
Nov. 4, 2021 350.85
Nov. 3, 2021 343.05
Nov. 2, 2021 355.30
Nov. 1, 2021 358.75
Oct. 29, 2021 342.31
Oct. 28, 2021 349.70
Oct. 27, 2021 338.23
Oct. 26, 2021 341.15
   
Oct. 25, 2021 352.72
Oct. 22, 2021 340.71
Oct. 21, 2021 342.93
Oct. 20, 2021 344.05
Oct. 19, 2021 343.09
Oct. 18, 2021 331.84
Oct. 15, 2021 332.76
Oct. 14, 2021 329.77
Oct. 13, 2021 329.00
Oct. 12, 2021 330.60
Oct. 11, 2021 332.59
Oct. 8, 2021 343.17
Oct. 7, 2021 344.09
Oct. 6, 2021 338.40
Oct. 5, 2021 338.29
Oct. 4, 2021 338.44
Oct. 1, 2021 342.20
Sept. 30, 2021 335.07
Sept. 29, 2021 350.87
Sept. 28, 2021 352.89
Sept. 27, 2021 351.37
Sept. 24, 2021 348.21
Sept. 23, 2021 350.46
Sept. 22, 2021 339.83
Sept. 21, 2021 335.95

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

AGCO Corp 114.02
Caterpillar Inc 197.13
Lincoln Electric Holdings Inc 137.49

Total Return Price Range, Past 5 Years

Minimum 92.18 Dec 14 2016
Maximum 392.04 May 07 2021
Average 184.71

News

Company News for Nov 26, 2021
Yahoo 11/26 09:24 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.