Deere & Co (DE)
393.46
-0.34
(-0.09%)
USD |
NYSE |
Apr 16, 12:07
Deere Total Return Price: 393.46 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 393.80 |
| April 12, 2024 | 397.27 |
| April 11, 2024 | 412.84 |
| April 10, 2024 | 411.97 |
| April 09, 2024 | 411.48 |
| April 08, 2024 | 410.75 |
| April 05, 2024 | 412.54 |
| April 04, 2024 | 407.11 |
| April 03, 2024 | 406.03 |
| April 02, 2024 | 404.00 |
| April 01, 2024 | 404.14 |
| March 28, 2024 | 410.74 |
| March 27, 2024 | 409.14 |
| March 26, 2024 | 397.05 |
| March 25, 2024 | 396.56 |
| March 22, 2024 | 397.39 |
| March 21, 2024 | 396.17 |
| March 20, 2024 | 392.60 |
| March 19, 2024 | 390.07 |
| March 18, 2024 | 383.89 |
| March 15, 2024 | 381.98 |
| March 14, 2024 | 378.83 |
| March 13, 2024 | 377.45 |
| March 12, 2024 | 371.28 |
| March 11, 2024 | 373.67 |
| Date | Value |
|---|---|
| March 08, 2024 | 372.72 |
| March 07, 2024 | 373.94 |
| March 06, 2024 | 365.28 |
| March 05, 2024 | 365.38 |
| March 04, 2024 | 363.08 |
| March 01, 2024 | 366.49 |
| February 29, 2024 | 363.70 |
| February 28, 2024 | 363.46 |
| February 27, 2024 | 359.33 |
| February 26, 2024 | 361.87 |
| February 23, 2024 | 363.31 |
| February 22, 2024 | 355.46 |
| February 21, 2024 | 355.97 |
| February 20, 2024 | 356.06 |
| February 16, 2024 | 359.35 |
| February 15, 2024 | 363.31 |
| February 14, 2024 | 383.36 |
| February 13, 2024 | 377.87 |
| February 12, 2024 | 387.95 |
| February 09, 2024 | 379.88 |
| February 08, 2024 | 384.41 |
| February 07, 2024 | 384.53 |
| February 06, 2024 | 387.47 |
| February 05, 2024 | 384.61 |
| February 02, 2024 | 391.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
104.94
Minimum
Mar 23 2020
441.50
Maximum
Jul 25 2023
298.22
Average
342.19
Median
Jun 07 2021
Total Return Price Benchmarks
| AGCO Corp | 117.30 |
| Caterpillar Inc | 360.72 |
| Alamo Group Inc | 214.36 |
| Lockheed Martin Corp | 456.83 |
| CNH Industrial NV | 12.52 |