FreightCar America, Inc. (RAIL)
4.19
-0.11
(-2.56%)
USD |
NASDAQ |
Oct 23, 15:18
FreightCar America Total Return Price : 4.19 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 4.30 |
| October 21, 2026 | 4.12 |
| October 20, 2026 | 4.015 |
| October 19, 2026 | 5.85 |
| October 16, 2026 | 5.92 |
| October 15, 2026 | 6.13 |
| October 14, 2026 | 6.02 |
| October 13, 2026 | 6.29 |
| October 12, 2026 | 6.28 |
| October 09, 2026 | 6.25 |
| October 08, 2026 | 6.17 |
| October 07, 2026 | 6.29 |
| October 06, 2026 | 6.60 |
| October 05, 2026 | 6.76 |
| October 02, 2026 | 6.90 |
| October 01, 2026 | 6.57 |
| September 30, 2026 | 6.75 |
| September 29, 2026 | 6.89 |
| September 28, 2026 | 7.10 |
| September 25, 2026 | 7.18 |
| September 24, 2026 | 7.42 |
| September 23, 2026 | 7.40 |
| September 22, 2026 | 7.41 |
| September 21, 2026 | 7.53 |
| September 18, 2026 | 7.35 |
| Date | Value |
|---|---|
| September 17, 2026 | 7.40 |
| September 16, 2026 | 7.19 |
| September 15, 2026 | 6.87 |
| September 14, 2026 | 6.82 |
| September 11, 2026 | 6.81 |
| September 10, 2026 | 6.66 |
| September 09, 2026 | 6.74 |
| September 08, 2026 | 7.34 |
| September 04, 2026 | 7.10 |
| September 03, 2026 | 7.01 |
| September 02, 2026 | 6.71 |
| September 01, 2026 | 6.69 |
| August 31, 2026 | 6.89 |
| August 28, 2026 | 7.17 |
| August 27, 2026 | 7.24 |
| August 26, 2026 | 7.27 |
| August 25, 2026 | 7.25 |
| August 24, 2026 | 7.15 |
| August 21, 2026 | 7.37 |
| August 20, 2026 | 7.22 |
| August 19, 2026 | 7.22 |
| August 18, 2026 | 7.16 |
| August 17, 2026 | 7.42 |
| August 14, 2026 | 7.32 |
| August 13, 2026 | 7.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Greenbrier Cos., Inc. | 37.83 |
| Westinghouse Air Brake Technologies Corp. | 273.00 |
| Alamo Group, Inc. | 145.66 |
| Caterpillar, Inc. | 688.37 |
| AGCO Corp. | 106.07 |