FreightCar America Inc (RAIL)
3.86
+0.23
(+6.34%)
USD |
NASDAQ |
May 03, 16:00
3.89
+0.03
(+0.78%)
Pre-Market: 20:00
FreightCar America Total Return Price: 3.86 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 3.86 |
May 02, 2024 | 3.63 |
May 01, 2024 | 3.54 |
April 30, 2024 | 3.49 |
April 29, 2024 | 3.55 |
April 26, 2024 | 3.60 |
April 25, 2024 | 3.55 |
April 24, 2024 | 3.47 |
April 23, 2024 | 3.55 |
April 22, 2024 | 3.58 |
April 19, 2024 | 3.59 |
April 18, 2024 | 3.58 |
April 17, 2024 | 3.57 |
April 16, 2024 | 3.64 |
April 15, 2024 | 3.53 |
April 12, 2024 | 3.66 |
April 11, 2024 | 3.85 |
April 10, 2024 | 3.93 |
April 09, 2024 | 3.94 |
April 08, 2024 | 3.87 |
April 05, 2024 | 3.97 |
April 04, 2024 | 3.95 |
April 03, 2024 | 3.95 |
April 02, 2024 | 4.00 |
April 01, 2024 | 3.855 |
Date | Value |
---|---|
March 28, 2024 | 3.85 |
March 27, 2024 | 3.89 |
March 26, 2024 | 3.89 |
March 25, 2024 | 3.82 |
March 22, 2024 | 3.75 |
March 21, 2024 | 3.84 |
March 20, 2024 | 3.70 |
March 19, 2024 | 3.56 |
March 18, 2024 | 3.21 |
March 15, 2024 | 3.21 |
March 14, 2024 | 3.16 |
March 13, 2024 | 3.13 |
March 12, 2024 | 3.08 |
March 11, 2024 | 3.09 |
March 08, 2024 | 3.09 |
March 07, 2024 | 3.08 |
March 06, 2024 | 3.02 |
March 05, 2024 | 3.03 |
March 04, 2024 | 2.94 |
March 01, 2024 | 3.00 |
February 29, 2024 | 3.09 |
February 28, 2024 | 3.01 |
February 27, 2024 | 2.99 |
February 26, 2024 | 3.07 |
February 23, 2024 | 3.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7601
Minimum
Mar 18 2020
7.93
Maximum
Apr 30 2021
3.533
Average
3.51
Median
Feb 04 2022
Total Return Price Benchmarks
Greenbrier Companies Inc | 52.23 |
Trinity Industries Inc | 30.44 |
Westinghouse Air Brake Technologies Corp | 162.21 |
Ultralife Corp | 12.55 |
Ideanomics Inc | 0.99 |