FreightCar America, Inc. (RAIL)
7.51
+0.16
(+2.18%)
USD |
NASDAQ |
Sep 21, 10:18
FreightCar America Total Return Price : 7.51 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 7.35 |
| September 17, 2026 | 7.40 |
| September 16, 2026 | 7.19 |
| September 15, 2026 | 6.87 |
| September 14, 2026 | 6.82 |
| September 11, 2026 | 6.81 |
| September 10, 2026 | 6.66 |
| September 09, 2026 | 6.74 |
| September 08, 2026 | 7.34 |
| September 04, 2026 | 7.10 |
| September 03, 2026 | 7.01 |
| September 02, 2026 | 6.71 |
| September 01, 2026 | 6.69 |
| August 31, 2026 | 6.89 |
| August 28, 2026 | 7.17 |
| August 27, 2026 | 7.24 |
| August 26, 2026 | 7.27 |
| August 25, 2026 | 7.25 |
| August 24, 2026 | 7.15 |
| August 21, 2026 | 7.37 |
| August 20, 2026 | 7.22 |
| August 19, 2026 | 7.22 |
| August 18, 2026 | 7.16 |
| August 17, 2026 | 7.42 |
| August 14, 2026 | 7.32 |
| Date | Value |
|---|---|
| August 13, 2026 | 7.41 |
| August 12, 2026 | 7.41 |
| August 11, 2026 | 7.70 |
| August 10, 2026 | 7.91 |
| August 07, 2026 | 7.94 |
| August 06, 2026 | 7.71 |
| August 05, 2026 | 7.91 |
| August 04, 2026 | 8.54 |
| August 03, 2026 | 8.24 |
| July 31, 2026 | 7.97 |
| July 30, 2026 | 7.97 |
| July 29, 2026 | 8.01 |
| July 28, 2026 | 8.53 |
| July 27, 2026 | 8.52 |
| July 24, 2026 | 8.40 |
| July 23, 2026 | 8.34 |
| July 22, 2026 | 8.16 |
| July 21, 2026 | 7.81 |
| July 20, 2026 | 7.46 |
| July 17, 2026 | 7.52 |
| July 16, 2026 | 7.73 |
| July 15, 2026 | 7.96 |
| July 14, 2026 | 7.90 |
| July 13, 2026 | 7.84 |
| July 10, 2026 | 7.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Greenbrier Cos., Inc. | 41.74 |
| Westinghouse Air Brake Technologies Corp. | 281.93 |
| Caterpillar, Inc. | 815.18 |
| AGCO Corp. | 120.62 |
| Alamo Group, Inc. | 164.30 |