Greenbrier Cos., Inc. (GBX)
45.91
-0.21
(-0.46%)
USD |
NYSE |
Aug 28, 16:00
45.95
+0.04
(+0.09%)
Pre-Market: 20:00
Greenbrier Cos. Total Return Price : 45.91 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 45.91 |
| August 27, 2026 | 46.12 |
| August 26, 2026 | 46.24 |
| August 25, 2026 | 46.16 |
| August 24, 2026 | 46.08 |
| August 21, 2026 | 46.05 |
| August 20, 2026 | 45.81 |
| August 19, 2026 | 45.50 |
| August 18, 2026 | 45.09 |
| August 17, 2026 | 45.78 |
| August 14, 2026 | 45.44 |
| August 13, 2026 | 46.00 |
| August 12, 2026 | 45.48 |
| August 11, 2026 | 46.13 |
| August 10, 2026 | 46.13 |
| August 07, 2026 | 47.22 |
| August 06, 2026 | 47.68 |
| August 05, 2026 | 49.71 |
| August 04, 2026 | 50.32 |
| August 03, 2026 | 49.76 |
| July 31, 2026 | 49.25 |
| July 30, 2026 | 49.08 |
| July 29, 2026 | 50.72 |
| July 28, 2026 | 51.80 |
| July 27, 2026 | 50.28 |
| Date | Value |
|---|---|
| July 24, 2026 | 52.12 |
| July 23, 2026 | 51.54 |
| July 22, 2026 | 51.13 |
| July 21, 2026 | 50.06 |
| July 20, 2026 | 49.56 |
| July 17, 2026 | 50.02 |
| July 16, 2026 | 51.18 |
| July 15, 2026 | 47.75 |
| July 14, 2026 | 47.01 |
| July 13, 2026 | 47.83 |
| July 10, 2026 | 46.97 |
| July 09, 2026 | 46.33 |
| July 08, 2026 | 46.02 |
| July 07, 2026 | 45.46 |
| July 06, 2026 | 47.99 |
| July 02, 2026 | 47.20 |
| July 01, 2026 | 47.54 |
| June 30, 2026 | 48.66 |
| June 29, 2026 | 48.52 |
| June 26, 2026 | 50.01 |
| June 25, 2026 | 49.55 |
| June 24, 2026 | 49.53 |
| June 23, 2026 | 49.81 |
| June 22, 2026 | 49.85 |
| June 18, 2026 | 49.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Westinghouse Air Brake Technologies Corp. | 292.23 |
| FreightCar America, Inc. | 7.17 |
| Caterpillar, Inc. | 800.25 |
| Lindsay Corp. | 113.88 |
| AGCO Corp. | 113.39 |