Greenbrier Cos., Inc. (GBX)
41.74
-0.08
(-0.18%)
USD |
NYSE |
Sep 21, 10:18
Greenbrier Cos. Total Return Price : 41.74 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 41.82 |
| September 17, 2026 | 42.66 |
| September 16, 2026 | 42.63 |
| September 15, 2026 | 42.72 |
| September 14, 2026 | 43.08 |
| September 11, 2026 | 43.09 |
| September 10, 2026 | 42.66 |
| September 09, 2026 | 42.76 |
| September 08, 2026 | 42.76 |
| September 04, 2026 | 43.26 |
| September 03, 2026 | 42.79 |
| September 02, 2026 | 42.75 |
| September 01, 2026 | 42.00 |
| August 31, 2026 | 45.07 |
| August 28, 2026 | 45.91 |
| August 27, 2026 | 46.12 |
| August 26, 2026 | 46.24 |
| August 25, 2026 | 46.16 |
| August 24, 2026 | 46.08 |
| August 21, 2026 | 46.05 |
| August 20, 2026 | 45.81 |
| August 19, 2026 | 45.50 |
| August 18, 2026 | 45.09 |
| August 17, 2026 | 45.78 |
| August 14, 2026 | 45.44 |
| Date | Value |
|---|---|
| August 13, 2026 | 46.00 |
| August 12, 2026 | 45.48 |
| August 11, 2026 | 46.13 |
| August 10, 2026 | 46.13 |
| August 07, 2026 | 47.22 |
| August 06, 2026 | 47.68 |
| August 05, 2026 | 49.71 |
| August 04, 2026 | 50.32 |
| August 03, 2026 | 49.76 |
| July 31, 2026 | 49.25 |
| July 30, 2026 | 49.08 |
| July 29, 2026 | 50.72 |
| July 28, 2026 | 51.80 |
| July 27, 2026 | 50.28 |
| July 24, 2026 | 52.12 |
| July 23, 2026 | 51.54 |
| July 22, 2026 | 51.13 |
| July 21, 2026 | 50.06 |
| July 20, 2026 | 49.56 |
| July 17, 2026 | 50.02 |
| July 16, 2026 | 51.18 |
| July 15, 2026 | 47.75 |
| July 14, 2026 | 47.01 |
| July 13, 2026 | 47.83 |
| July 10, 2026 | 46.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Westinghouse Air Brake Technologies Corp. | 281.93 |
| FreightCar America, Inc. | 7.51 |
| Caterpillar, Inc. | 815.18 |
| Lindsay Corp. | 115.55 |
| AGCO Corp. | 120.62 |