AGCO Corp. (AGCO)
113.39
+2.49
(+2.25%)
USD |
NYSE |
Aug 28, 16:00
113.40
+0.01
(+0.01%)
After-Hours: 20:00
AGCO Total Return Price : 113.39 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 113.39 |
| August 27, 2026 | 110.90 |
| August 26, 2026 | 111.56 |
| August 25, 2026 | 110.94 |
| August 24, 2026 | 110.13 |
| August 21, 2026 | 106.81 |
| August 20, 2026 | 104.02 |
| August 19, 2026 | 99.52 |
| August 18, 2026 | 98.45 |
| August 17, 2026 | 99.75 |
| August 14, 2026 | 101.33 |
| August 13, 2026 | 99.15 |
| August 12, 2026 | 101.24 |
| August 11, 2026 | 101.12 |
| August 10, 2026 | 100.57 |
| August 07, 2026 | 102.52 |
| August 06, 2026 | 101.32 |
| August 05, 2026 | 103.52 |
| August 04, 2026 | 106.88 |
| August 03, 2026 | 103.61 |
| July 31, 2026 | 101.85 |
| July 30, 2026 | 106.81 |
| July 29, 2026 | 115.82 |
| July 28, 2026 | 123.34 |
| July 27, 2026 | 119.88 |
| Date | Value |
|---|---|
| July 24, 2026 | 120.84 |
| July 23, 2026 | 116.92 |
| July 22, 2026 | 116.93 |
| July 21, 2026 | 111.45 |
| July 20, 2026 | 111.99 |
| July 17, 2026 | 114.98 |
| July 16, 2026 | 115.00 |
| July 15, 2026 | 114.54 |
| July 14, 2026 | 113.80 |
| July 13, 2026 | 113.74 |
| July 10, 2026 | 113.98 |
| July 09, 2026 | 112.92 |
| July 08, 2026 | 113.39 |
| July 07, 2026 | 113.41 |
| July 06, 2026 | 117.96 |
| July 02, 2026 | 116.14 |
| July 01, 2026 | 116.19 |
| June 30, 2026 | 119.34 |
| June 29, 2026 | 118.92 |
| June 26, 2026 | 117.00 |
| June 25, 2026 | 118.50 |
| June 24, 2026 | 114.23 |
| June 23, 2026 | 110.88 |
| June 22, 2026 | 113.58 |
| June 18, 2026 | 113.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Deere & Co. | 630.33 |
| Lindsay Corp. | 113.88 |
| CNH Industrial NV | 11.68 |
| Caterpillar, Inc. | 800.25 |
| Alamo Group, Inc. | 165.27 |