Verizon Communications Inc (VZ)
40.56
-0.60
(-1.46%)
USD |
NYSE |
Nov 07, 16:00
40.63
+0.07
(+0.17%)
After-Hours: 20:00
Verizon Communications Total Return Price: 40.56 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 41.16 |
| November 05, 2024 | 41.26 |
| November 04, 2024 | 41.06 |
| November 01, 2024 | 41.36 |
| October 31, 2024 | 42.13 |
| October 30, 2024 | 41.28 |
| October 29, 2024 | 41.33 |
| October 28, 2024 | 41.62 |
| October 25, 2024 | 41.38 |
| October 24, 2024 | 41.86 |
| October 23, 2024 | 42.86 |
| October 22, 2024 | 41.50 |
| October 21, 2024 | 43.70 |
| October 18, 2024 | 43.99 |
| October 17, 2024 | 43.85 |
| October 16, 2024 | 43.91 |
| October 15, 2024 | 43.74 |
| October 14, 2024 | 43.19 |
| October 11, 2024 | 43.00 |
| October 10, 2024 | 42.95 |
| October 09, 2024 | 43.43 |
| October 08, 2024 | 43.33 |
| October 07, 2024 | 43.17 |
| October 04, 2024 | 43.50 |
| October 03, 2024 | 43.84 |
| Date | Value |
|---|---|
| October 02, 2024 | 44.36 |
| October 01, 2024 | 44.52 |
| September 30, 2024 | 44.22 |
| September 27, 2024 | 44.20 |
| September 26, 2024 | 43.93 |
| September 25, 2024 | 43.87 |
| September 24, 2024 | 43.97 |
| September 23, 2024 | 43.58 |
| September 20, 2024 | 43.65 |
| September 19, 2024 | 43.27 |
| September 18, 2024 | 43.21 |
| September 17, 2024 | 43.40 |
| September 16, 2024 | 44.31 |
| September 13, 2024 | 43.75 |
| September 12, 2024 | 43.19 |
| September 11, 2024 | 43.13 |
| September 10, 2024 | 42.98 |
| September 09, 2024 | 42.07 |
| September 06, 2024 | 40.52 |
| September 05, 2024 | 40.68 |
| September 04, 2024 | 40.84 |
| September 03, 2024 | 42.27 |
| August 30, 2024 | 41.14 |
| August 29, 2024 | 40.62 |
| August 28, 2024 | 40.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.75
Minimum
Oct 13 2023
48.91
Maximum
Dec 03 2020
40.69
Average
42.66
Median
Total Return Price Benchmarks
| Lumen Technologies Inc | 9.19 |
| Netflix Inc | 796.50 |
| T-Mobile US Inc | 231.51 |
| Alphabet Inc | 180.80 |
| Frontier Communications Parent Inc | 34.82 |