Verizon Communications Inc (VZ)
43.15
+0.65
(+1.53%)
USD |
NYSE |
Nov 22, 16:00
43.15
0.00 (0.00%)
Pre-Market: 20:00
Verizon Communications Total Return Price: 43.15 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 43.15 |
| November 21, 2024 | 42.50 |
| November 20, 2024 | 42.22 |
| November 19, 2024 | 41.93 |
| November 18, 2024 | 42.25 |
| November 15, 2024 | 41.65 |
| November 14, 2024 | 40.87 |
| November 13, 2024 | 41.14 |
| November 12, 2024 | 40.40 |
| November 11, 2024 | 40.44 |
| November 08, 2024 | 40.48 |
| November 07, 2024 | 40.57 |
| November 06, 2024 | 41.16 |
| November 05, 2024 | 41.26 |
| November 04, 2024 | 41.06 |
| November 01, 2024 | 41.36 |
| October 31, 2024 | 42.13 |
| October 30, 2024 | 41.28 |
| October 29, 2024 | 41.33 |
| October 28, 2024 | 41.62 |
| October 25, 2024 | 41.38 |
| October 24, 2024 | 41.86 |
| October 23, 2024 | 42.86 |
| October 22, 2024 | 41.50 |
| October 21, 2024 | 43.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.99 |
| October 17, 2024 | 43.85 |
| October 16, 2024 | 43.91 |
| October 15, 2024 | 43.74 |
| October 14, 2024 | 43.19 |
| October 11, 2024 | 43.00 |
| October 10, 2024 | 42.95 |
| October 09, 2024 | 43.43 |
| October 08, 2024 | 43.33 |
| October 07, 2024 | 43.17 |
| October 04, 2024 | 43.50 |
| October 03, 2024 | 43.84 |
| October 02, 2024 | 44.36 |
| October 01, 2024 | 44.52 |
| September 30, 2024 | 44.22 |
| September 27, 2024 | 44.20 |
| September 26, 2024 | 43.93 |
| September 25, 2024 | 43.87 |
| September 24, 2024 | 43.97 |
| September 23, 2024 | 43.58 |
| September 20, 2024 | 43.65 |
| September 19, 2024 | 43.27 |
| September 18, 2024 | 43.21 |
| September 17, 2024 | 43.40 |
| September 16, 2024 | 44.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.75
Minimum
Oct 13 2023
48.91
Maximum
Dec 03 2020
40.66
Average
42.45
Median
Total Return Price Benchmarks
| Lumen Technologies Inc | 7.88 |
| The Walt Disney Co | 115.65 |
| Netflix Inc | 897.79 |
| Alphabet Inc | 164.76 |
| T-Mobile US Inc | 238.28 |