Verizon Communications, Inc. (VZ)
46.36
-0.19
(-0.41%)
USD |
NYSE |
Nov 13, 16:00
46.36
0.00 (0.00%)
After-Hours: 19:59
Verizon Communications Total Return Price : 46.36 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 46.36 |
| November 12, 2026 | 46.55 |
| November 11, 2026 | 46.60 |
| November 10, 2026 | 46.31 |
| November 09, 2026 | 46.06 |
| November 06, 2026 | 45.69 |
| November 05, 2026 | 46.12 |
| November 04, 2026 | 46.17 |
| November 03, 2026 | 45.24 |
| November 02, 2026 | 45.05 |
| October 30, 2026 | 44.73 |
| October 29, 2026 | 43.66 |
| October 28, 2026 | 43.18 |
| October 27, 2026 | 43.93 |
| October 26, 2026 | 43.10 |
| October 23, 2026 | 44.66 |
| October 22, 2026 | 45.20 |
| October 21, 2026 | 43.56 |
| October 20, 2026 | 44.54 |
| October 19, 2026 | 44.15 |
| October 16, 2026 | 44.79 |
| October 15, 2026 | 44.40 |
| October 14, 2026 | 44.42 |
| October 13, 2026 | 43.53 |
| October 12, 2026 | 42.78 |
| Date | Value |
|---|---|
| October 09, 2026 | 41.65 |
| October 08, 2026 | 45.64 |
| October 07, 2026 | 45.07 |
| October 06, 2026 | 45.28 |
| October 05, 2026 | 45.15 |
| October 02, 2026 | 45.22 |
| October 01, 2026 | 45.28 |
| September 30, 2026 | 45.17 |
| September 29, 2026 | 45.28 |
| September 28, 2026 | 45.97 |
| September 25, 2026 | 46.36 |
| September 24, 2026 | 46.60 |
| September 23, 2026 | 45.81 |
| September 22, 2026 | 45.74 |
| September 21, 2026 | 46.95 |
| September 18, 2026 | 47.36 |
| September 17, 2026 | 47.59 |
| September 16, 2026 | 49.00 |
| September 15, 2026 | 50.66 |
| September 14, 2026 | 50.51 |
| September 11, 2026 | 49.84 |
| September 10, 2026 | 49.21 |
| September 09, 2026 | 48.98 |
| September 08, 2026 | 49.64 |
| September 04, 2026 | 49.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 4.09 |
| AT&T, Inc. | 22.18 |
| Comcast Corp. | 25.16 |
| AST SpaceMobile, Inc. | 32.60 |
| Space Exploration Technologies Corp. | 139.11 |