Verizon Communications (VZ)

Add to Watchlists
Create an Alert
50.15 +0.41  +0.82% NYSE Feb 16, 20:00 Delayed 2m USD

Verizon Communications Price:

50.15 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image
Print Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 49.69 50.46 49.69 50.15 12.08M
Feb. 15, 2018 49.55 49.78 48.95 49.74 18.07M
Feb. 14, 2018 49.77 50.10 49.32 49.51 17.45M
Feb. 13, 2018 49.91 50.26 49.17 50.08 11.75M
Feb. 12, 2018 50.25 50.66 49.58 50.11 16.80M
Feb. 9, 2018 49.60 50.30 48.37 49.88 27.40M
Feb. 8, 2018 50.89 51.08 49.00 49.04 23.81M
Feb. 7, 2018 50.63 51.93 50.50 51.01 15.82M
Feb. 6, 2018 49.44 51.00 49.07 50.83 34.29M
Feb. 5, 2018 52.60 53.19 50.50 50.50 21.82M
Feb. 2, 2018 54.27 54.27 52.90 52.98 14.23M
Feb. 1, 2018 54.49 54.75 54.01 54.30 18.55M
Jan. 31, 2018 53.99 54.42 53.53 54.07 16.95M
Jan. 30, 2018 54.30 54.50 53.79 53.90 15.14M
Jan. 29, 2018 53.58 54.58 53.40 54.13 16.65M
Jan. 26, 2018 54.49 54.75 54.34 54.72 12.62M
Jan. 25, 2018 54.28 54.77 54.01 54.29 18.60M
Jan. 24, 2018 53.82 54.44 53.50 54.22 20.02M
Jan. 23, 2018 54.60 54.60 52.81 53.23 32.67M
Jan. 22, 2018 52.05 53.49 52.01 53.46 26.51M
Jan. 19, 2018 51.74 51.92 51.16 51.91 23.44M
Jan. 18, 2018 51.90 53.30 51.38 51.55 28.49M
Jan. 17, 2018 51.81 51.90 51.21 51.72 11.39M
Jan. 16, 2018 51.68 52.02 51.42 51.66 14.52M
Jan. 12, 2018 51.94 52.24 51.78 51.86 17.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Benchmarks
Comcast 39.79
Charter Communications 365.66
American Tower 140.02

VZ Price Range, Past 5 Years

Minimum 42.84 Oct 02 2015
Maximum 56.53 Jul 05 2016
Average 49.03

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.