Verizon Communications (VZ)

Add to Watchlists
Create an Alert
47.90 -0.53  -1.09% NYSE Apr 20, 20:00 Delayed 2m USD

Verizon Communications Price:

47.90 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image
Print Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 48.31 48.62 47.21 47.90 18.07M
April 19, 2018 48.60 48.96 48.38 48.43 11.08M
April 18, 2018 49.00 49.06 48.57 48.62 8.342M
April 17, 2018 48.59 49.04 48.31 48.85 11.53M
April 16, 2018 47.95 48.46 47.86 48.39 8.885M
April 13, 2018 47.91 47.98 47.51 47.66 7.228M
April 12, 2018 47.87 48.14 47.44 47.74 8.783M
April 11, 2018 47.93 47.99 47.48 47.58 11.29M
April 10, 2018 47.24 48.97 46.98 48.27 24.31M
April 9, 2018 47.03 47.50 46.80 46.92 12.46M
April 6, 2018 48.10 48.28 47.27 47.48 15.82M
April 5, 2018 47.98 48.34 47.68 48.24 10.06M
April 4, 2018 47.16 47.99 46.90 47.93 11.53M
April 3, 2018 47.22 47.53 46.71 47.50 13.64M
April 2, 2018 47.62 47.94 46.72 47.16 16.30M
March 29, 2018 48.20 48.73 47.57 47.82 17.09M
March 28, 2018 47.89 48.56 47.83 48.00 17.28M
March 27, 2018 47.10 47.90 46.84 47.31 13.95M
March 26, 2018 46.78 47.17 46.58 47.07 15.24M
March 23, 2018 47.06 47.46 46.20 46.29 15.96M
March 22, 2018 47.10 47.52 46.77 46.88 14.27M
March 21, 2018 47.69 47.96 47.27 47.28 11.06M
March 20, 2018 48.40 48.59 47.58 47.69 10.77M
March 19, 2018 48.53 48.61 48.12 48.31 12.98M
March 16, 2018 48.41 48.78 48.22 48.56 26.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Benchmarks
Comcast 33.21
Charter Communications 310.94
American Tower 136.62

VZ Price Range, Past 5 Years

Minimum 42.84 Oct 02 2015
Maximum 56.53 Jul 05 2016
Average 49.02

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.