Verizon Communications (VZ)

Add to Watchlists
Create an Alert
52.07 -0.68  -1.29% NYSE Aug 26, 20:00 Delayed 2m USD

Verizon Communications Price:

52.07 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 52.64 53.00 51.90 52.07 15.09M
Aug. 25, 2016 52.53 52.79 52.33 52.75 8.680M
Aug. 24, 2016 52.55 52.72 52.17 52.53 8.901M
Aug. 23, 2016 52.66 52.82 52.46 52.63 7.775M
Aug. 22, 2016 52.58 52.69 52.17 52.55 8.178M
Aug. 19, 2016 52.89 52.91 52.16 52.45 11.99M
Aug. 18, 2016 52.95 53.06 52.52 52.87 11.20M
Aug. 17, 2016 52.90 53.17 52.38 53.17 12.12M
Aug. 16, 2016 53.50 53.51 52.73 52.76 13.92M
Aug. 15, 2016 53.66 53.85 53.53 53.61 8.251M
Aug. 12, 2016 53.96 53.98 53.52 53.65 7.655M
Aug. 11, 2016 53.81 53.99 53.74 53.86 7.825M
Aug. 10, 2016 53.82 53.98 53.59 53.81 8.853M
Aug. 9, 2016 53.60 53.78 53.33 53.66 7.906M
Aug. 8, 2016 53.64 53.74 53.40 53.59 9.830M
Aug. 5, 2016 53.94 53.99 53.33 53.64 13.46M
Aug. 4, 2016 54.00 54.14 53.83 53.93 11.25M
Aug. 3, 2016 54.16 54.20 53.63 53.90 10.42M
Aug. 2, 2016 54.45 54.59 53.72 54.00 18.41M
Aug. 1, 2016 55.58 55.82 54.37 54.50 17.43M
July 29, 2016 54.99 55.72 54.97 55.41 15.51M
July 28, 2016 55.20 55.21 54.64 54.86 10.67M
July 27, 2016 54.95 55.44 54.44 55.32 17.07M
July 26, 2016 55.85 56.25 54.69 54.81 18.75M
July 25, 2016 56.10 56.10 55.64 55.87 10.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
AT&T 40.68
Comcast 65.51
CenturyLink 28.76

VZ Price Range, Past 5 Years

Minimum 35.22 Sep 06 2011
Maximum 56.53 Jul 05 2016
Average 46.64

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.