Verizon Communications (VZ)

Add to Watchlists
Create an Alert
46.70 -0.35  -0.74% NYSE Apr 25, 20:00 Delayed 2m USD

Verizon Communications Price:

46.70 for April 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image
Print Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 46.96 47.27 46.58 46.70 30.03M
April 24, 2017 47.13 47.36 46.96 47.05 23.15M
April 21, 2017 47.92 48.17 47.13 47.25 31.27M
April 20, 2017 47.92 48.62 47.71 48.41 30.40M
April 19, 2017 49.44 49.55 48.89 48.94 18.84M
April 18, 2017 48.62 49.49 48.54 49.22 19.67M
April 17, 2017 48.68 49.10 48.68 48.81 10.51M
April 13, 2017 48.80 48.92 48.57 48.62 9.475M
April 12, 2017 48.53 48.94 48.34 48.92 10.46M
April 11, 2017 48.51 48.75 48.30 48.70 13.09M
April 10, 2017 48.72 48.88 48.45 48.54 10.86M
April 7, 2017 48.48 48.92 48.26 48.66 17.27M
April 6, 2017 48.52 48.60 48.17 48.43 18.45M
April 5, 2017 49.43 49.55 49.01 49.02 14.30M
April 4, 2017 49.10 49.32 48.88 49.31 8.953M
April 3, 2017 48.73 49.25 48.59 49.18 14.31M
March 31, 2017 49.10 49.10 48.75 48.75 19.29M
March 30, 2017 49.00 49.24 48.90 49.06 11.61M
March 29, 2017 49.28 49.37 49.03 49.13 11.16M
March 28, 2017 49.01 49.34 48.67 49.30 12.85M
March 27, 2017 49.68 49.76 48.92 49.14 13.27M
March 24, 2017 49.70 49.83 49.50 49.68 9.310M
March 23, 2017 49.75 49.88 49.42 49.64 9.644M
March 22, 2017 50.13 50.28 49.40 49.71 14.94M
March 21, 2017 50.48 50.63 50.12 50.16 15.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
Comcast 38.49
T-Mobile US 67.35
AT&T 39.94

VZ Price Range, Past 5 Years

Minimum 40.14 Apr 26 2012
Maximum 56.53 Jul 05 2016
Average 48.29

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.