Verizon Communications Inc (VZ)
39.22
-0.27
(-0.68%)
USD |
NYSE |
Apr 25, 16:00
39.06
-0.16
(-0.41%)
Pre-Market: 05:47
Verizon Communications Price: 39.22 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 39.29 | 39.82 | 38.96 | 39.22 | 16.59M |
| Apr 24, 2024 | 39.50 | 39.66 | 38.94 | 39.49 | 15.95M |
| Apr 23, 2024 | 38.91 | 40.00 | 38.68 | 39.70 | 25.97M |
| Apr 22, 2024 | 41.40 | 41.64 | 38.56 | 38.60 | 51.24M |
| Apr 19, 2024 | 40.00 | 40.68 | 39.98 | 40.49 | 24.71M |
| Apr 18, 2024 | 39.85 | 40.17 | 39.71 | 40.13 | 20.17M |
| Apr 17, 2024 | 39.85 | 39.98 | 39.46 | 39.78 | 21.01M |
| Apr 16, 2024 | 40.11 | 40.14 | 39.57 | 39.77 | 14.02M |
| Apr 15, 2024 | 40.11 | 40.35 | 39.85 | 40.11 | 16.44M |
| Apr 12, 2024 | 40.18 | 40.26 | 39.68 | 39.72 | 21.55M |
| Apr 11, 2024 | 40.45 | 40.47 | 40.09 | 40.16 | 14.78M |
| Apr 10, 2024 | 40.61 | 40.66 | 39.96 | 40.52 | 17.90M |
| Apr 09, 2024 | 41.06 | 41.18 | 40.54 | 40.84 | 17.23M |
| Apr 08, 2024 | 42.12 | 42.15 | 41.71 | 41.73 | 14.46M |
| Apr 05, 2024 | 42.25 | 42.44 | 41.61 | 42.12 | 14.34M |
| Apr 04, 2024 | 42.99 | 43.42 | 42.44 | 42.45 | 16.46M |
| Apr 03, 2024 | 42.58 | 42.90 | 42.53 | 42.84 | 18.21M |
| Apr 02, 2024 | 42.30 | 42.68 | 42.26 | 42.54 | 17.26M |
| Apr 01, 2024 | 41.99 | 42.34 | 41.52 | 42.28 | 15.03M |
| Mar 28, 2024 | 41.64 | 42.15 | 41.63 | 41.96 | 19.77M |
| Mar 27, 2024 | 41.10 | 41.78 | 41.10 | 41.54 | 19.26M |
| Mar 26, 2024 | 40.83 | 41.00 | 40.71 | 40.85 | 17.85M |
| Mar 25, 2024 | 40.53 | 40.88 | 40.48 | 40.87 | 14.59M |
| Mar 22, 2024 | 40.74 | 40.81 | 40.01 | 40.37 | 17.82M |
| Mar 21, 2024 | 40.12 | 40.59 | 39.98 | 40.54 | 21.87M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.67
Minimum
Oct 13 2023
62.07
Maximum
Dec 20 2019
49.76
Average
53.62
Median
Mar 19 2020
Price Benchmarks
| Netflix Inc | 564.80 |
| The Walt Disney Co | 112.77 |
| Meta Platforms Inc | 441.38 |
| Alphabet Inc | 156.00 |
| Comcast Corp | 37.87 |
Price Related Metrics
| PE Ratio | 14.63 |
| PS Ratio | 1.234 |
| Price to Book Value | 1.75 |
| Price to Free Cash Flow | 12.31 |
| Earnings Yield | 6.83% |
| Market Cap | 165.09B |
| Operating PE Ratio | 5.771 |
| Normalized PE Ratio | 10.57 |