Verizon Communications (VZ)

Add to Watchlists
Create an Alert
49.10 +0.16  +0.33% NYSE Sep 22, 09:23 Delayed 2m USD

Verizon Communications Price:

49.10 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image
Print Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 49.37 49.44 48.84 48.94 14.32M
Sept. 20, 2017 49.30 49.64 49.08 49.48 18.76M
Sept. 19, 2017 48.09 49.55 48.01 49.34 30.82M
Sept. 18, 2017 47.91 48.24 47.51 48.09 18.81M
Sept. 15, 2017 47.42 47.90 47.06 47.86 24.63M
Sept. 14, 2017 47.24 47.59 47.01 47.18 11.81M
Sept. 13, 2017 46.78 47.26 46.68 47.25 12.77M
Sept. 12, 2017 46.50 46.95 46.38 46.79 11.17M
Sept. 11, 2017 46.23 46.34 46.12 46.30 11.07M
Sept. 8, 2017 46.18 46.39 45.71 46.11 14.15M
Sept. 7, 2017 47.00 47.21 46.07 46.20 16.59M
Sept. 6, 2017 47.47 47.56 46.62 46.91 14.08M
Sept. 5, 2017 47.78 47.92 47.30 47.36 10.01M
Sept. 1, 2017 48.02 48.07 47.77 47.92 11.46M
Aug. 31, 2017 48.26 48.40 47.93 47.97 14.24M
Aug. 30, 2017 48.33 48.37 48.00 48.12 10.76M
Aug. 29, 2017 48.36 48.76 48.33 48.51 6.044M
Aug. 28, 2017 48.65 48.75 48.31 48.61 6.329M
Aug. 25, 2017 48.48 48.98 48.43 48.68 9.847M
Aug. 24, 2017 48.35 48.56 48.18 48.31 8.898M
Aug. 23, 2017 48.26 48.67 48.19 48.28 8.909M
Aug. 22, 2017 48.13 48.44 47.78 48.35 11.00M
Aug. 21, 2017 47.83 48.50 47.68 48.14 10.56M
Aug. 18, 2017 47.85 47.95 47.51 47.69 16.92M
Aug. 17, 2017 48.37 48.45 47.89 47.89 10.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
Comcast 37.47
T-Mobile US 64.04
AT&T 38.42

VZ Price Range, Past 5 Years

Minimum 41.40 Nov 16 2012
Maximum 56.53 Jul 05 2016
Average 48.55

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.