Verizon Communications Inc (VZ)

58.51 -0.14  -0.24% NYSE Feb 14, 20:00 Delayed 2m USD

Verizon Communications Price:

58.51 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 58.68 58.81 58.28 58.51 9.101M
Feb. 13, 2020 58.37 58.82 57.95 58.65 19.46M
Feb. 12, 2020 58.58 58.86 58.12 58.23 20.94M
Feb. 11, 2020 60.19 60.35 58.26 58.69 22.49M
Feb. 10, 2020 59.93 60.24 59.77 60.24 8.270M
Feb. 7, 2020 59.66 60.15 59.54 59.94 9.418M
Feb. 6, 2020 59.20 59.67 59.06 59.44 10.28M
Feb. 5, 2020 58.53 59.19 58.42 59.13 10.27M
Feb. 4, 2020 58.07 58.57 57.65 58.29 13.92M
Feb. 3, 2020 59.61 59.68 58.01 58.05 15.57M
Jan. 31, 2020 59.34 60.05 59.11 59.44 13.92M
Jan. 30, 2020 58.70 59.39 58.34 59.36 16.72M
Jan. 29, 2020 60.85 60.92 59.44 59.53 13.42M
Jan. 28, 2020 59.98 61.00 59.87 60.70 15.37M
Jan. 27, 2020 59.84 60.36 59.62 59.91 11.48M
Jan. 24, 2020 60.50 60.66 60.11 60.28 10.18M
Jan. 23, 2020 60.38 60.53 60.00 60.51 11.11M
Jan. 22, 2020 60.45 60.82 60.28 60.48 8.847M
Jan. 21, 2020 60.20 60.47 60.10 60.32 12.86M
Jan. 17, 2020 59.69 60.15 59.64 60.13 15.62M
Jan. 16, 2020 59.38 59.85 59.22 59.67 10.69M
Jan. 15, 2020 59.25 59.42 58.87 59.10 10.29M
Jan. 14, 2020 59.00 59.13 58.76 59.04 12.70M
Jan. 13, 2020 59.02 59.37 58.78 59.15 14.16M
Jan. 10, 2020 59.02 59.30 58.84 58.99 11.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Comcast Corp 46.09
The Walt Disney Co 139.54
DISH Network Corp 39.97

Price Range, Past 5 Years

Minimum 42.84 Oct 02 2015
Maximum 62.07 Dec 20 2019
Average 51.69
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.