Verizon Communications (VZ)

Add to Watchlists
Create an Alert
52.32 -0.42  -0.80% NYSE Jan 18, 16:59 Delayed 2m USD

Verizon Communications Price:

52.32 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image
Print Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 52.55 52.89 52.50 52.74 11.38M
Jan. 13, 2017 52.72 52.90 52.41 52.55 9.458M
Jan. 12, 2017 52.43 52.89 52.26 52.68 11.05M
Jan. 11, 2017 52.62 52.75 52.24 52.46 16.13M
Jan. 10, 2017 52.69 53.16 52.02 52.76 11.78M
Jan. 9, 2017 53.22 53.26 52.67 52.68 14.10M
Jan. 6, 2017 53.67 53.78 53.10 53.26 15.61M
Jan. 5, 2017 54.78 54.83 54.30 54.64 13.84M
Jan. 4, 2017 54.55 54.81 54.33 54.52 18.32M
Jan. 3, 2017 53.96 54.67 53.73 54.58 22.89M
Dec. 30, 2016 53.55 53.64 53.17 53.38 12.44M
Dec. 29, 2016 53.59 53.90 53.51 53.74 7.151M
Dec. 28, 2016 53.63 53.83 53.37 53.44 6.849M
Dec. 27, 2016 53.69 53.83 53.44 53.64 6.247M
Dec. 23, 2016 53.65 53.75 53.44 53.68 7.201M
Dec. 22, 2016 52.85 53.74 52.72 53.65 11.09M
Dec. 21, 2016 53.09 53.43 52.97 52.97 9.642M
Dec. 20, 2016 52.93 53.46 52.93 53.12 10.37M
Dec. 19, 2016 52.48 53.13 52.09 52.91 13.41M
Dec. 16, 2016 52.06 52.28 51.86 52.27 21.26M
Dec. 15, 2016 51.37 52.12 51.24 51.81 13.96M
Dec. 14, 2016 52.46 52.66 51.40 51.63 19.92M
Dec. 13, 2016 52.08 52.37 52.06 52.36 11.91M
Dec. 12, 2016 51.54 52.43 51.48 51.76 16.18M
Dec. 9, 2016 51.09 51.63 50.92 51.49 10.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
AT&T 40.80
Comcast 72.30
CenturyLink 25.46

VZ Price Range, Past 5 Years

Minimum 36.80 Apr 10 2012
Maximum 56.53 Jul 05 2016
Average 47.70

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.