Verizon Communications (VZ)

Add to Watchlists
Create an Alert
44.23 +0.01  +0.02% NYSE Jul 21, 20:00 Delayed 2m USD

Verizon Communications Price:

44.23 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image
Print Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 44.23 44.31 43.82 44.23 11.43M
July 20, 2017 43.50 44.58 43.48 44.22 19.31M
July 19, 2017 43.35 43.54 43.20 43.45 13.71M
July 18, 2017 43.66 43.79 43.26 43.36 15.42M
July 17, 2017 43.63 43.86 43.56 43.66 10.80M
July 14, 2017 43.63 43.82 43.41 43.56 11.99M
July 13, 2017 43.15 43.54 43.04 43.49 12.14M
July 12, 2017 43.04 43.38 43.00 43.22 11.39M
July 11, 2017 43.21 43.22 42.80 42.89 13.25M
July 10, 2017 43.48 43.51 43.18 43.20 12.27M
July 7, 2017 43.53 43.60 43.20 43.48 12.20M
July 6, 2017 43.97 44.09 43.52 43.52 16.85M
July 5, 2017 45.05 45.06 44.44 44.65 14.85M
July 3, 2017 44.61 45.08 44.51 45.00 9.732M
June 30, 2017 44.62 44.75 44.36 44.66 13.37M
June 29, 2017 44.80 44.90 44.39 44.41 17.91M
June 28, 2017 44.98 45.23 44.68 44.84 18.70M
June 27, 2017 44.97 45.14 44.81 44.84 20.19M
June 26, 2017 45.45 45.98 45.45 45.75 10.11M
June 23, 2017 45.43 45.46 45.30 45.39 10.07M
June 22, 2017 45.47 45.59 45.18 45.42 10.51M
June 21, 2017 45.95 46.02 45.09 45.41 15.02M
June 20, 2017 46.40 46.40 45.74 45.94 16.76M
June 19, 2017 46.63 46.63 46.29 46.57 9.773M
June 16, 2017 46.86 47.00 46.33 46.63 22.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
Comcast 39.63
T-Mobile US 62.58
AT&T 36.51

VZ Price Range, Past 5 Years

Minimum 41.40 Nov 16 2012
Maximum 56.53 Jul 05 2016
Average 48.42

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.