Verizon Communications (VZ)

Add to Watchlists
Create an Alert
48.14 +0.45  +0.94% NYSE Aug 21, 16:58 Delayed 2m USD

Verizon Communications Price:

48.14 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image
Print Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 47.85 47.95 47.51 47.69 16.92M
Aug. 17, 2017 48.37 48.45 47.89 47.89 10.64M
Aug. 16, 2017 48.37 48.53 48.22 48.41 9.447M
Aug. 15, 2017 48.56 48.59 48.19 48.48 11.16M
Aug. 14, 2017 48.17 48.80 48.15 48.78 11.06M
Aug. 11, 2017 48.20 48.23 47.70 48.06 10.42M
Aug. 10, 2017 48.18 48.21 47.86 48.02 13.00M
Aug. 9, 2017 48.52 48.64 48.08 48.22 18.89M
Aug. 8, 2017 48.75 48.95 48.43 48.60 10.84M
Aug. 7, 2017 48.79 48.96 48.68 48.86 10.45M
Aug. 4, 2017 48.55 48.91 48.14 48.91 13.84M
Aug. 3, 2017 48.09 48.61 47.94 48.61 15.19M
Aug. 2, 2017 48.90 48.93 47.90 48.21 19.23M
Aug. 1, 2017 48.68 49.63 48.53 48.89 33.50M
July 31, 2017 47.85 48.57 47.48 48.40 28.46M
July 28, 2017 47.70 48.38 47.12 47.94 25.30M
July 27, 2017 46.26 47.84 45.95 47.81 44.70M
July 26, 2017 44.80 44.83 44.28 44.40 19.04M
July 25, 2017 43.90 44.17 43.81 43.98 9.818M
July 24, 2017 44.15 44.21 43.68 43.71 11.89M
July 21, 2017 44.23 44.31 43.82 44.23 11.43M
July 20, 2017 43.50 44.58 43.48 44.22 19.31M
July 19, 2017 43.35 43.54 43.20 43.45 13.71M
July 18, 2017 43.66 43.79 43.26 43.36 15.42M
July 17, 2017 43.63 43.86 43.56 43.66 10.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
Comcast 40.79
T-Mobile US 62.83
AT&T 37.61

VZ Price Range, Past 5 Years

Minimum 41.40 Nov 16 2012
Maximum 56.53 Jul 05 2016
Average 48.48

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.