Verizon Communications (VZ)

Add to Watchlists
Create an Alert
49.71 -0.45  -0.90% NYSE Mar 22, 20:00 Delayed 2m USD

Verizon Communications Price:

49.71 for March 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image
Print Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 50.13 50.28 49.40 49.71 14.94M
March 21, 2017 50.48 50.63 50.12 50.16 15.12M
March 20, 2017 50.42 50.61 50.14 50.24 9.419M
March 17, 2017 50.19 50.42 50.02 50.39 20.74M
March 16, 2017 50.02 50.25 49.85 50.04 10.84M
March 15, 2017 49.26 50.25 49.26 50.14 12.66M
March 14, 2017 49.44 49.62 49.25 49.36 8.495M
March 13, 2017 49.33 49.53 49.13 49.47 10.04M
March 10, 2017 49.50 49.52 49.10 49.35 11.17M
March 9, 2017 49.22 49.45 49.08 49.28 10.59M
March 8, 2017 49.30 49.33 48.90 49.16 14.20M
March 7, 2017 50.00 50.06 49.36 49.44 12.90M
March 6, 2017 50.03 50.14 49.84 50.03 10.82M
March 3, 2017 50.05 50.14 49.80 50.09 11.07M
March 2, 2017 49.69 50.02 49.60 49.98 10.77M
March 1, 2017 49.56 49.98 49.37 49.81 16.09M
Feb. 28, 2017 49.96 50.03 49.41 49.63 17.69M
Feb. 27, 2017 50.49 50.55 49.80 49.94 14.03M
Feb. 24, 2017 50.28 50.94 50.28 50.60 14.36M
Feb. 23, 2017 49.98 50.50 49.67 50.31 16.21M
Feb. 22, 2017 49.50 49.70 49.48 49.67 13.65M
Feb. 21, 2017 49.51 49.69 49.23 49.43 19.20M
Feb. 17, 2017 48.31 49.30 48.13 49.19 23.19M
Feb. 16, 2017 48.03 48.52 47.89 48.46 18.71M
Feb. 15, 2017 48.00 48.10 47.80 48.08 19.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
T-Mobile US 63.27
AT&T 41.66
Comcast 37.04

VZ Price Range, Past 5 Years

Minimum 36.80 Apr 10 2012
Maximum 56.53 Jul 05 2016
Average 48.10

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.