Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Jan 30, 2023 40.84 41.26 40.70 41.05 21.87M
Jan 27, 2023 40.22 40.68 39.77 40.64 17.25M
Jan 26, 2023 40.38 40.57 39.93 40.27 19.57M
Jan 25, 2023 40.54 41.09 39.91 40.33 26.53M
Jan 24, 2023 38.69 44.73 32.79 40.42 32.14M
Jan 23, 2023 39.99 40.34 39.42 39.63 34.25M
Jan 20, 2023 40.04 40.12 39.46 40.00 23.38M
Jan 19, 2023 39.71 40.28 39.47 40.06 24.81M
Jan 18, 2023 40.86 40.86 39.82 39.97 22.98M
Jan 17, 2023 41.85 41.92 40.79 40.85 28.70M
Jan 13, 2023 41.65 41.92 41.37 41.86 17.23M
Jan 12, 2023 41.38 41.95 41.12 41.81 16.98M
Jan 11, 2023 42.14 42.18 41.02 41.18 20.67M
Jan 10, 2023 41.36 41.98 41.17 41.95 16.70M
Jan 09, 2023 41.38 41.67 41.31 41.37 23.06M
Jan 06, 2023 41.92 42.58 41.88 42.19 26.01M
Jan 05, 2023 41.20 41.94 40.82 41.70 29.99M
Jan 04, 2023 40.54 41.42 40.26 41.13 28.78M
Jan 03, 2023 39.77 40.23 39.38 40.12 31.33M
Dec 30, 2022 39.31 39.69 39.07 39.40 43.97M
Dec 29, 2022 38.90 39.54 38.81 39.26 17.35M
Dec 28, 2022 39.19 39.66 38.58 38.81 21.79M
Dec 27, 2022 38.49 39.40 38.32 39.25 25.32M
Dec 23, 2022 38.31 38.54 37.92 38.41 16.92M
Dec 22, 2022 37.68 38.32 37.37 38.31 26.87M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.35
Minimum
Oct 21 2022
62.07
Maximum
Dec 20 2019
53.75
Average
55.28
Median

Price Benchmarks

Price Related Metrics