Verizon Communications (VZ)

Add to Watchlists
Create an Alert
48.36 -0.45  -0.92% NYSE May 23, 09:03 Delayed 2m USD

Verizon Communications Price:

48.36 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image
Print Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 48.33 49.30 48.26 48.81 18.50M
May 21, 2018 47.79 48.50 47.74 48.43 8.496M
May 18, 2018 47.84 47.89 47.32 47.74 11.37M
May 17, 2018 47.86 48.04 47.66 47.85 8.812M
May 16, 2018 47.79 48.09 47.66 47.86 9.711M
May 15, 2018 48.15 48.28 47.62 47.79 12.59M
May 14, 2018 48.67 48.90 48.28 48.49 10.31M
May 11, 2018 48.07 49.07 47.92 48.62 22.82M
May 10, 2018 46.68 47.29 46.52 47.20 15.66M
May 9, 2018 47.00 47.18 46.08 46.38 22.99M
May 8, 2018 47.54 47.60 46.73 47.02 16.64M
May 7, 2018 48.18 48.32 47.56 47.73 12.78M
May 4, 2018 47.50 48.32 47.49 48.19 10.63M
May 3, 2018 47.72 47.86 47.36 47.84 16.01M
May 2, 2018 48.79 48.86 47.48 47.75 17.47M
May 1, 2018 49.49 49.65 48.24 48.82 15.87M
April 30, 2018 51.40 51.65 49.34 49.35 28.64M
April 27, 2018 50.25 51.69 50.16 51.57 25.88M
April 26, 2018 49.60 50.04 49.44 49.76 13.65M
April 25, 2018 50.06 50.16 49.24 50.10 18.24M
April 24, 2018 49.92 50.39 49.14 49.67 20.81M
April 23, 2018 48.20 48.72 47.97 48.66 13.78M
April 20, 2018 48.31 48.62 47.21 47.90 18.07M
April 19, 2018 48.60 48.96 48.38 48.43 11.08M
April 18, 2018 49.00 49.06 48.57 48.62 8.342M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Benchmarks
Comcast 31.75
Charter Communications 265.62
AT&T 32.39

VZ Price Range, Past 5 Years

Minimum 42.84 Oct 02 2015
Maximum 56.53 Jul 05 2016
Average 48.94

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.