Verizon Communications (VZ)

Add to Watchlists
Create an Alert
49.81 -0.06  -0.12% NYSE Dec 2, 20:00 Delayed 2m USD

Verizon Communications Price:

49.81 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image
Print Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 50.00 50.32 49.60 49.81 10.65M
Dec. 1, 2016 49.80 49.99 49.31 49.87 12.97M
Nov. 30, 2016 50.55 50.73 49.90 49.90 20.69M
Nov. 29, 2016 51.03 51.15 50.77 50.96 11.53M
Nov. 28, 2016 50.47 51.20 50.45 51.12 15.95M
Nov. 25, 2016 50.22 50.80 50.17 50.67 8.087M
Nov. 23, 2016 49.30 50.65 49.29 50.23 21.47M
Nov. 22, 2016 48.56 49.61 48.37 49.49 22.02M
Nov. 21, 2016 48.06 48.36 47.92 48.31 10.77M
Nov. 18, 2016 47.85 48.20 47.56 48.07 12.81M
Nov. 17, 2016 47.95 48.17 47.81 47.84 12.43M
Nov. 16, 2016 47.49 47.98 47.32 47.93 17.32M
Nov. 15, 2016 46.51 47.37 46.38 47.37 18.65M
Nov. 14, 2016 46.71 46.85 46.01 46.18 21.81M
Nov. 11, 2016 46.70 46.90 46.51 46.69 16.41M
Nov. 10, 2016 47.86 47.88 46.36 46.69 24.30M
Nov. 9, 2016 47.01 48.08 46.47 47.86 20.87M
Nov. 8, 2016 47.56 47.85 47.46 47.65 9.467M
Nov. 7, 2016 47.39 47.47 46.94 47.46 14.69M
Nov. 4, 2016 46.97 47.28 46.89 47.08 14.41M
Nov. 3, 2016 46.98 47.27 46.79 46.87 12.60M
Nov. 2, 2016 47.75 47.75 46.86 46.94 16.48M
Nov. 1, 2016 48.32 48.38 47.53 47.66 13.22M
Oct. 31, 2016 48.24 48.30 48.05 48.10 12.46M
Oct. 28, 2016 48.56 48.77 48.10 48.21 10.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
AT&T 38.61
Comcast 68.78
CenturyLink 23.92

VZ Price Range, Past 5 Years

Minimum 36.80 Apr 10 2012
Maximum 56.53 Jul 05 2016
Average 47.38

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.