Verizon Communications (VZ)

Add to Watchlists
Create an Alert
46.89 -0.21  -0.45% NYSE Nov 24, 09:46 Delayed 2m USD

Verizon Communications Price:

46.89 for Nov. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image
Print Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 46.25 47.42 46.24 47.10 15.74M
Nov. 21, 2017 46.34 46.45 46.01 46.18 13.51M
Nov. 20, 2017 45.80 46.35 45.50 46.20 18.16M
Nov. 17, 2017 44.63 45.77 44.62 45.42 18.73M
Nov. 16, 2017 44.21 44.88 44.11 44.77 13.11M
Nov. 15, 2017 44.33 44.38 43.96 44.11 15.54M
Nov. 14, 2017 44.69 44.85 44.15 44.22 19.76M
Nov. 13, 2017 44.92 45.08 44.70 44.75 15.91M
Nov. 10, 2017 45.11 45.11 44.75 44.88 16.92M
Nov. 9, 2017 45.29 45.43 44.81 45.07 20.80M
Nov. 8, 2017 45.41 45.52 45.14 45.46 12.83M
Nov. 7, 2017 45.21 45.59 44.68 45.57 25.61M
Nov. 6, 2017 46.31 46.35 44.84 45.53 36.19M
Nov. 3, 2017 47.66 47.74 47.24 47.42 8.036M
Nov. 2, 2017 47.88 47.94 47.18 47.46 13.09M
Nov. 1, 2017 48.15 48.17 47.56 47.83 11.02M
Oct. 31, 2017 47.94 48.18 47.71 47.87 15.50M
Oct. 30, 2017 48.94 49.12 47.42 47.83 24.53M
Oct. 27, 2017 48.72 49.39 48.53 48.87 12.38M
Oct. 26, 2017 48.86 49.43 48.75 48.89 14.26M
Oct. 25, 2017 48.68 48.79 48.15 48.64 18.96M
Oct. 24, 2017 49.16 49.28 48.72 48.94 11.31M
Oct. 23, 2017 49.47 49.69 48.91 48.99 15.62M
Oct. 20, 2017 49.45 49.59 48.93 49.53 15.96M
Oct. 19, 2017 50.05 51.18 49.05 49.21 28.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
American Tower 146.03
Comcast 36.01
AT&T 34.83

VZ Price Range, Past 5 Years

Minimum 41.51 Jan 16 2013
Maximum 56.53 Jul 05 2016
Average 48.66

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.