Verizon Communications (VZ) Price: 46.15

Verizon Communications, Inc. (VZ)

46.15 -0.02 (-0.04%) USD | NYSE | Nov 05, 16:00

46.00 -0.15 (-0.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	45.99	46.54	45.50	46.17	25.19M
Nov 03, 2026	44.92	45.25	44.55	45.24	26.73M
Nov 02, 2026	44.03	45.32	44.03	45.05	28.67M
Oct 30, 2026	44.66	45.16	44.41	44.73	27.09M
Oct 29, 2026	43.86	44.46	43.61	43.66	22.25M
Oct 28, 2026	43.95	44.16	43.06	43.18	25.38M
Oct 27, 2026	43.00	44.06	42.91	43.93	28.19M
Oct 26, 2026	43.49	43.84	42.47	43.10	45.25M
Oct 23, 2026	43.60	45.08	43.42	44.66	51.12M
Oct 22, 2026	43.85	45.29	43.78	45.20	28.92M
Oct 21, 2026	43.00	44.05	43.00	43.56	29.92M
Oct 20, 2026	44.53	45.10	44.35	44.54	26.37M
Oct 19, 2026	44.24	44.60	44.00	44.15	16.15M
Oct 16, 2026	44.83	45.06	44.37	44.79	19.90M
Oct 15, 2026	45.00	45.58	44.00	44.40	26.28M
Oct 14, 2026	43.60	44.42	43.24	44.42	28.12M
Oct 13, 2026	43.16	43.68	42.68	43.53	30.44M
Oct 12, 2026	41.87	42.79	41.87	42.78	29.04M
Oct 09, 2026	42.83	43.40	40.81	41.65	95.17M
Oct 08, 2026	46.06	46.54	45.72	46.35	22.78M
Oct 07, 2026	46.27	46.58	45.75	45.77	15.89M
Oct 06, 2026	45.97	45.98	45.29	45.98	21.49M
Oct 05, 2026	45.94	46.02	45.46	45.85	22.52M
Oct 02, 2026	46.05	46.38	45.79	45.92	19.77M
Oct 01, 2026	45.86	46.20	45.79	45.98	22.39M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks