Verizon Communications (VZ)

Add to Watchlists
Create an Alert
50.97 +0.54  +1.07% NYSE Feb 5, 20:00 Delayed 2m USD

Verizon Communications Price:

50.97 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 50.32 51.20 50.31 50.97 25.79M
Feb. 4, 2016 50.37 50.60 49.67 50.43 19.50M
Feb. 3, 2016 50.25 50.62 49.42 50.62 20.30M
Feb. 2, 2016 50.61 50.63 49.65 49.91 21.60M
Feb. 1, 2016 49.94 51.02 49.69 50.76 28.51M
Jan. 29, 2016 49.39 49.99 49.22 49.97 28.96M
Jan. 28, 2016 49.06 49.46 48.47 49.01 19.97M
Jan. 27, 2016 48.29 49.49 48.25 49.03 33.77M
Jan. 26, 2016 47.13 48.26 47.05 48.25 22.61M
Jan. 25, 2016 47.08 47.78 46.54 47.03 24.17M
Jan. 22, 2016 46.41 47.12 46.00 47.04 23.05M
Jan. 21, 2016 45.00 46.33 44.43 45.87 31.35M
Jan. 20, 2016 44.38 44.77 43.79 44.42 28.21M
Jan. 19, 2016 44.74 45.01 44.53 44.87 20.36M
Jan. 15, 2016 44.04 44.55 43.86 44.43 27.99M
Jan. 14, 2016 44.22 45.19 44.05 44.87 18.43M
Jan. 13, 2016 45.11 45.27 44.08 44.15 19.29M
Jan. 12, 2016 45.22 45.25 44.53 44.93 15.10M
Jan. 11, 2016 45.11 45.23 44.60 45.09 14.20M
Jan. 8, 2016 45.66 45.74 44.70 44.83 16.55M
Jan. 7, 2016 45.12 45.67 45.00 45.27 19.25M
Jan. 6, 2016 45.49 45.95 45.28 45.52 19.08M
Jan. 5, 2016 46.20 46.55 45.63 46.50 15.63M
Jan. 4, 2016 45.67 45.90 45.36 45.87 17.81M
Dec. 31, 2015 46.52 46.65 46.20 46.22 11.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
AT&T 36.88
Comcast 59.41
CenturyLink 26.61

VZ Price Range, Past 5 Years

Minimum 33.12 Aug 08 2011
Maximum 53.91 Apr 30 2013
Average 44.83

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.