Verizon Communications Inc (VZ)

54.10 +0.13  +0.24% NYSE May 22, 20:00 Delayed 2m USD

Verizon Communications Price:

54.10 for May 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 53.96 54.29 53.67 54.10 19.89M
May 21, 2020 54.43 54.64 53.86 53.97 18.20M
May 20, 2020 54.54 54.90 54.05 54.26 21.41M
May 19, 2020 55.43 55.55 54.32 54.38 18.47M
May 18, 2020 55.65 56.20 55.04 55.72 15.74M
May 15, 2020 54.63 54.76 54.21 54.71 10.17M
May 14, 2020 54.50 54.93 53.85 54.91 15.86M
May 13, 2020 55.16 55.55 54.56 54.85 20.60M
May 12, 2020 56.75 56.75 55.45 55.46 13.12M
May 11, 2020 56.87 56.90 56.24 56.40 12.64M
May 8, 2020 56.22 57.03 56.03 57.00 11.10M
May 7, 2020 56.10 56.15 55.18 55.58 14.08M
May 6, 2020 56.36 56.66 55.54 55.64 12.46M
May 5, 2020 56.00 56.94 56.00 56.51 10.90M
May 4, 2020 56.85 57.03 55.80 56.24 11.83M
May 1, 2020 57.76 57.79 56.53 56.83 13.86M
April 30, 2020 57.83 57.96 57.21 57.45 17.53M
April 29, 2020 58.38 58.60 57.70 58.12 17.82M
April 28, 2020 57.82 58.38 57.62 57.83 13.39M
April 27, 2020 57.93 58.29 57.20 57.81 16.05M
April 24, 2020 57.64 57.99 56.83 57.93 15.37M
April 23, 2020 58.12 58.66 57.47 57.59 15.68M
April 22, 2020 57.41 58.57 57.23 57.99 12.70M
April 21, 2020 57.39 58.04 56.72 56.82 14.23M
April 20, 2020 58.10 58.91 57.96 58.13 14.00M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Zoom Video Communications Inc 171.06
Comcast Corp 38.74
The Walt Disney Co 118.02

Price Range, Past 5 Years

Minimum 42.84 Oct 02 2015
Maximum 62.07 Dec 20 2019
Average 52.03
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.