Verizon Communications Inc (VZ)

60.73 +0.32  +0.53% NYSE Nov 27, 09:39 USD

Verizon Communications Price:

60.73 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 25, 2020 60.67 60.74 60.33 60.41 10.60M
Nov. 24, 2020 60.60 60.80 60.36 60.64 15.49M
Nov. 23, 2020 60.01 60.39 60.00 60.23 11.60M
Nov. 20, 2020 60.21 60.33 59.94 60.04 14.23M
Nov. 19, 2020 60.40 60.44 59.90 60.21 12.66M
Nov. 18, 2020 61.13 61.15 60.30 60.32 11.70M
Nov. 17, 2020 60.56 61.02 60.36 60.75 11.70M
Nov. 16, 2020 60.81 61.46 60.70 60.89 14.29M
Nov. 13, 2020 60.63 61.19 60.38 61.06 10.66M
Nov. 12, 2020 60.91 61.01 60.34 60.79 13.30M
Nov. 11, 2020 61.29 61.35 60.47 61.00 12.20M
Nov. 10, 2020 60.28 61.41 60.20 61.10 22.05M
Nov. 9, 2020 60.04 60.58 59.51 59.84 24.27M
Nov. 6, 2020 58.08 58.75 58.01 58.53 11.99M
Nov. 5, 2020 58.01 58.97 57.80 58.15 20.16M
Nov. 4, 2020 57.19 57.85 56.58 57.22 20.79M
Nov. 3, 2020 57.81 58.38 57.51 57.75 10.69M
Nov. 2, 2020 57.67 58.20 57.00 57.70 16.09M
Oct. 30, 2020 56.60 57.07 56.37 56.99 17.64M
Oct. 29, 2020 56.16 57.31 56.02 56.76 19.15M
Oct. 28, 2020 56.92 57.35 56.12 56.31 18.72M
Oct. 27, 2020 57.70 57.85 57.31 57.38 12.25M
Oct. 26, 2020 57.52 57.85 56.97 57.81 15.20M
Oct. 23, 2020 57.75 57.97 57.46 57.96 12.88M
Oct. 22, 2020 56.93 57.66 56.51 57.33 16.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 42.89 Jul 11 2017
Maximum 62.07 Dec 20 2019
Average 53.25
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.