Verizon Communications (VZ)

Add to Watchlists
Create an Alert
45.00 -0.47  -1.04% NYSE May 24, 13:42 Delayed 2m USD

Verizon Communications Price:

45.00 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image
Print Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 45.48 45.58 45.40 45.48 8.066M
May 22, 2017 45.39 45.56 45.28 45.48 9.289M
May 19, 2017 45.16 45.44 44.76 45.42 12.79M
May 18, 2017 44.50 45.28 44.47 45.04 15.65M
May 17, 2017 44.95 44.98 44.46 44.48 21.33M
May 16, 2017 45.34 45.65 45.25 45.31 14.81M
May 15, 2017 45.91 45.94 45.25 45.38 20.33M
May 12, 2017 46.12 46.16 45.80 45.84 14.47M
May 11, 2017 46.31 46.37 45.98 46.02 12.44M
May 10, 2017 46.40 46.63 46.31 46.38 12.67M
May 9, 2017 46.52 46.59 46.16 46.42 14.35M
May 8, 2017 46.72 46.74 46.29 46.63 15.56M
May 5, 2017 46.08 46.73 46.00 46.69 17.13M
May 4, 2017 46.18 46.18 45.76 45.88 20.77M
May 3, 2017 46.02 46.25 45.83 46.15 19.57M
May 2, 2017 46.00 46.10 45.76 45.91 13.40M
May 1, 2017 46.06 46.15 45.88 45.88 14.45M
April 28, 2017 46.64 46.64 45.89 45.91 25.92M
April 27, 2017 47.36 47.39 46.66 46.67 16.83M
April 26, 2017 46.75 47.53 46.62 47.36 29.34M
April 25, 2017 46.96 47.27 46.58 46.70 30.03M
April 24, 2017 47.13 47.36 46.96 47.05 23.15M
April 21, 2017 47.92 48.17 47.13 47.25 31.27M
April 20, 2017 47.92 48.62 47.71 48.41 30.40M
April 19, 2017 49.44 49.55 48.89 48.94 18.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
Comcast 40.16
T-Mobile US 67.57
AT&T 38.12

VZ Price Range, Past 5 Years

Minimum 41.03 Jun 01 2012
Maximum 56.53 Jul 05 2016
Average 48.37

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.