Verizon Communications (VZ)

Add to Watchlists
Create an Alert
49.76 +1.13  +2.32% NYSE Jun 22, 20:00 Delayed 2m USD

Verizon Communications Price:

49.76 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image
Print Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 48.96 49.93 48.84 49.76 31.91M
June 21, 2018 48.87 49.00 48.38 48.63 14.81M
June 20, 2018 48.64 48.66 47.81 48.09 11.95M
June 19, 2018 47.67 48.78 47.52 48.50 24.26M
June 18, 2018 47.90 48.00 47.13 47.46 15.30M
June 15, 2018 47.77 48.06 47.62 48.06 30.46M
June 14, 2018 47.76 47.89 47.30 47.82 16.53M
June 13, 2018 48.45 48.55 47.38 47.40 30.75M
June 12, 2018 49.58 49.64 48.66 48.81 14.50M
June 11, 2018 49.49 49.80 49.26 49.30 14.13M
June 8, 2018 48.45 49.20 48.43 49.18 15.24M
June 7, 2018 47.96 49.26 47.85 49.01 19.67M
June 6, 2018 48.16 48.44 47.79 48.41 12.90M
June 5, 2018 47.78 48.19 47.77 47.97 10.27M
June 4, 2018 48.05 48.16 47.73 47.82 8.998M
June 1, 2018 47.89 48.00 47.61 47.81 9.907M
May 31, 2018 48.52 48.53 47.52 47.67 25.06M
May 30, 2018 48.49 48.72 48.24 48.60 10.36M
May 29, 2018 48.30 48.46 47.86 48.20 12.96M
May 25, 2018 48.59 48.65 48.24 48.52 7.919M
May 24, 2018 48.89 49.00 48.47 48.64 13.53M
May 23, 2018 48.74 48.98 48.33 48.59 13.65M
May 22, 2018 48.33 49.30 48.26 48.81 18.50M
May 21, 2018 47.79 48.50 47.74 48.43 8.496M
May 18, 2018 47.84 47.89 47.32 47.74 11.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Benchmarks
Comcast 33.81
T-Mobile US 60.79
AT&T 31.69

VZ Price Range, Past 5 Years

Minimum 42.84 Oct 02 2015
Maximum 56.53 Jul 05 2016
Average 48.92

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.