Verizon Communications (VZ)

Add to Watchlists
Create an Alert
49.60 +0.17  +0.35% NYSE Feb 22, 12:52 Delayed 2m USD

Verizon Communications Price:

49.60 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image
Print Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 49.51 49.69 49.23 49.43 19.20M
Feb. 17, 2017 48.31 49.30 48.13 49.19 23.19M
Feb. 16, 2017 48.03 48.52 47.89 48.46 18.71M
Feb. 15, 2017 48.00 48.10 47.80 48.08 19.29M
Feb. 14, 2017 48.31 48.47 47.99 48.27 20.85M
Feb. 13, 2017 48.27 48.62 48.08 48.55 18.30M
Feb. 10, 2017 48.94 49.12 48.69 48.98 11.35M
Feb. 9, 2017 48.52 48.96 48.41 48.81 13.58M
Feb. 8, 2017 48.15 48.57 48.10 48.37 13.91M
Feb. 7, 2017 48.13 48.16 47.80 48.04 12.76M
Feb. 6, 2017 48.67 48.67 47.94 48.03 16.03M
Feb. 3, 2017 48.45 48.62 48.33 48.58 15.17M
Feb. 2, 2017 48.54 48.59 47.90 48.28 17.79M
Feb. 1, 2017 49.34 49.37 48.25 48.39 26.00M
Jan. 31, 2017 49.21 49.47 48.93 49.01 16.84M
Jan. 30, 2017 49.49 49.84 49.18 49.37 12.15M
Jan. 27, 2017 49.35 49.73 49.27 49.60 18.36M
Jan. 26, 2017 48.75 49.47 48.51 49.12 37.87M
Jan. 25, 2017 49.50 49.94 48.84 49.77 30.38M
Jan. 24, 2017 50.26 50.79 49.79 50.12 43.48M
Jan. 23, 2017 52.46 52.70 52.18 52.41 15.69M
Jan. 20, 2017 52.60 53.20 52.56 52.72 15.47M
Jan. 19, 2017 52.55 52.64 52.18 52.36 13.29M
Jan. 18, 2017 52.52 52.84 52.21 52.25 12.93M
Jan. 17, 2017 52.55 52.89 52.50 52.74 11.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
T-Mobile US 62.98
AT&T 41.54
Comcast 37.90

VZ Price Range, Past 5 Years

Minimum 36.80 Apr 10 2012
Maximum 56.53 Jul 05 2016
Average 47.91

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.