Verizon Communications (VZ)

Add to Watchlists
Create an Alert
45.75 +0.36  +0.79% NYSE Jun 26, 20:00 Delayed 2m USD

Verizon Communications Price:

45.75 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image
Print Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 45.45 45.98 45.45 45.75 10.11M
June 23, 2017 45.43 45.46 45.30 45.39 10.07M
June 22, 2017 45.47 45.59 45.18 45.42 10.51M
June 21, 2017 45.95 46.02 45.09 45.41 15.02M
June 20, 2017 46.40 46.40 45.74 45.94 16.76M
June 19, 2017 46.63 46.63 46.29 46.57 9.773M
June 16, 2017 46.86 47.00 46.33 46.63 22.57M
June 15, 2017 46.58 46.83 46.50 46.64 10.98M
June 14, 2017 46.63 46.78 46.41 46.69 9.817M
June 13, 2017 47.30 47.31 46.40 46.46 15.19M
June 12, 2017 46.80 47.50 46.79 47.19 18.93M
June 9, 2017 46.17 46.78 46.01 46.72 11.70M
June 8, 2017 46.50 46.56 46.00 46.19 11.72M
June 7, 2017 46.52 46.70 46.36 46.50 8.648M
June 6, 2017 46.37 46.81 46.24 46.44 11.61M
June 5, 2017 46.17 46.42 46.02 46.37 8.538M
June 2, 2017 46.63 47.19 46.32 46.44 18.55M
June 1, 2017 46.71 46.71 46.10 46.51 14.22M
May 31, 2017 46.43 46.94 46.26 46.64 22.81M
May 30, 2017 45.26 46.33 45.26 46.20 16.44M
May 26, 2017 45.25 45.44 45.24 45.32 6.000M
May 25, 2017 45.05 45.38 45.01 45.31 11.21M
May 24, 2017 45.45 45.49 44.85 45.04 15.96M
May 23, 2017 45.48 45.58 45.40 45.48 8.066M
May 22, 2017 45.39 45.56 45.28 45.48 9.289M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
Comcast 39.59
T-Mobile US 63.15
AT&T 38.15

VZ Price Range, Past 5 Years

Minimum 41.40 Nov 16 2012
Maximum 56.53 Jul 05 2016
Average 48.44

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.