Verizon Communications (VZ)

Add to Watchlists
Create an Alert
52.49 +0.34  +0.65% NYSE Sep 27, 20:00 Delayed 2m USD

Verizon Communications Price:

52.49 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 52.31 52.66 52.00 52.49 8.247M
Sept. 26, 2016 52.45 52.56 52.02 52.15 10.56M
Sept. 23, 2016 52.30 52.82 52.15 52.56 13.01M
Sept. 22, 2016 52.15 52.49 52.00 52.35 12.74M
Sept. 21, 2016 51.37 52.01 51.25 51.87 14.42M
Sept. 20, 2016 51.60 51.80 51.13 51.27 14.00M
Sept. 19, 2016 51.89 51.96 51.02 51.20 14.57M
Sept. 16, 2016 51.89 51.97 51.62 51.88 19.93M
Sept. 15, 2016 51.49 52.10 51.12 51.98 13.05M
Sept. 14, 2016 51.59 51.86 51.30 51.49 11.94M
Sept. 13, 2016 52.05 52.12 51.15 51.45 17.60M
Sept. 12, 2016 51.75 52.84 51.71 52.57 15.67M
Sept. 9, 2016 53.13 53.24 51.77 51.82 18.24M
Sept. 8, 2016 53.60 53.88 53.43 53.60 9.005M
Sept. 7, 2016 53.50 53.79 53.28 53.71 10.61M
Sept. 6, 2016 53.09 53.84 52.82 53.51 17.24M
Sept. 2, 2016 52.80 53.14 52.52 52.88 13.28M
Sept. 1, 2016 52.14 52.71 52.04 52.56 9.989M
Aug. 31, 2016 52.22 52.46 52.08 52.33 10.39M
Aug. 30, 2016 52.58 52.59 52.03 52.27 9.162M
Aug. 29, 2016 52.36 52.69 52.16 52.50 11.96M
Aug. 26, 2016 52.64 53.00 51.90 52.07 15.10M
Aug. 25, 2016 52.53 52.79 52.33 52.75 8.680M
Aug. 24, 2016 52.55 52.72 52.17 52.53 8.901M
Aug. 23, 2016 52.66 52.82 52.46 52.63 7.775M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
AT&T 41.46
Comcast 66.17
CenturyLink 27.35

VZ Price Range, Past 5 Years

Minimum 35.35 Nov 23 2011
Maximum 56.53 Jul 05 2016
Average 46.92

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.