Verizon Communications (VZ)

Add to Watchlists
Create an Alert
49.85 +0.27  +0.54% NYSE May 25, 20:00 Delayed 2m USD

Verizon Communications Price:

49.85 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Verizon Communications Price Chart

Export Data
Save Image

Verizon Communications Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 49.63 50.01 49.40 49.85 9.497M
May 24, 2016 49.36 49.62 49.20 49.58 11.83M
May 23, 2016 49.66 49.78 49.04 49.14 13.26M
May 20, 2016 49.80 49.80 49.47 49.66 15.35M
May 19, 2016 50.00 50.02 49.12 49.63 16.02M
May 18, 2016 50.92 51.03 50.06 50.39 10.47M
May 17, 2016 51.20 51.35 50.67 50.90 10.46M
May 16, 2016 50.77 51.33 50.64 51.23 7.902M
May 13, 2016 51.41 51.49 50.85 50.94 9.505M
May 12, 2016 51.22 51.60 51.08 51.47 9.916M
May 11, 2016 51.48 51.70 51.08 51.15 8.481M
May 10, 2016 51.38 51.55 51.27 51.54 7.903M
May 9, 2016 51.22 51.43 51.01 51.08 8.719M
May 6, 2016 50.91 51.14 50.61 51.12 9.782M
May 5, 2016 50.99 51.04 50.63 50.84 10.79M
May 4, 2016 50.48 50.98 50.20 50.84 9.029M
May 3, 2016 51.11 51.32 50.36 50.68 12.89M
May 2, 2016 51.22 51.45 51.04 51.32 11.10M
April 29, 2016 50.95 51.05 50.64 50.94 13.68M
April 28, 2016 51.30 51.56 50.92 51.02 13.05M
April 27, 2016 50.46 51.81 50.46 51.69 17.01M
April 26, 2016 50.98 51.00 50.28 50.44 10.06M
April 25, 2016 50.53 50.95 50.28 50.76 12.44M
April 22, 2016 50.15 50.63 50.05 50.55 17.82M
April 21, 2016 50.56 50.68 49.47 50.03 32.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VZ Price Benchmarks

Companies
AT&T 38.62
Comcast 62.60
CenturyLink 27.18

VZ Price Range, Past 5 Years

Minimum 33.12 Aug 08 2011
Maximum 54.42 Apr 04 2016
Average 45.72

VZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VZ", "price")
  • Last 5 data points: =YCS("VZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.