Verizon Communications Inc (VZ)
41.05
+0.41 (+1.01%)
USD |
NYSE |
Jan 30, 16:00
40.86
-0.19 (-0.46%)
Pre-Market: 05:57
Verizon Communications Price: 41.05 for Jan. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2023 | 40.84 | 41.26 | 40.70 | 41.05 | 21.87M |
| Jan 27, 2023 | 40.22 | 40.68 | 39.77 | 40.64 | 17.25M |
| Jan 26, 2023 | 40.38 | 40.57 | 39.93 | 40.27 | 19.57M |
| Jan 25, 2023 | 40.54 | 41.09 | 39.91 | 40.33 | 26.53M |
| Jan 24, 2023 | 38.69 | 44.73 | 32.79 | 40.42 | 32.14M |
| Jan 23, 2023 | 39.99 | 40.34 | 39.42 | 39.63 | 34.25M |
| Jan 20, 2023 | 40.04 | 40.12 | 39.46 | 40.00 | 23.38M |
| Jan 19, 2023 | 39.71 | 40.28 | 39.47 | 40.06 | 24.81M |
| Jan 18, 2023 | 40.86 | 40.86 | 39.82 | 39.97 | 22.98M |
| Jan 17, 2023 | 41.85 | 41.92 | 40.79 | 40.85 | 28.70M |
| Jan 13, 2023 | 41.65 | 41.92 | 41.37 | 41.86 | 17.23M |
| Jan 12, 2023 | 41.38 | 41.95 | 41.12 | 41.81 | 16.98M |
| Jan 11, 2023 | 42.14 | 42.18 | 41.02 | 41.18 | 20.67M |
| Jan 10, 2023 | 41.36 | 41.98 | 41.17 | 41.95 | 16.70M |
| Jan 09, 2023 | 41.38 | 41.67 | 41.31 | 41.37 | 23.06M |
| Jan 06, 2023 | 41.92 | 42.58 | 41.88 | 42.19 | 26.01M |
| Jan 05, 2023 | 41.20 | 41.94 | 40.82 | 41.70 | 29.99M |
| Jan 04, 2023 | 40.54 | 41.42 | 40.26 | 41.13 | 28.78M |
| Jan 03, 2023 | 39.77 | 40.23 | 39.38 | 40.12 | 31.33M |
| Dec 30, 2022 | 39.31 | 39.69 | 39.07 | 39.40 | 43.97M |
| Dec 29, 2022 | 38.90 | 39.54 | 38.81 | 39.26 | 17.35M |
| Dec 28, 2022 | 39.19 | 39.66 | 38.58 | 38.81 | 21.79M |
| Dec 27, 2022 | 38.49 | 39.40 | 38.32 | 39.25 | 25.32M |
| Dec 23, 2022 | 38.31 | 38.54 | 37.92 | 38.41 | 16.92M |
| Dec 22, 2022 | 37.68 | 38.32 | 37.37 | 38.31 | 26.87M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.35
Minimum
Oct 21 2022
62.07
Maximum
Dec 20 2019
53.75
Average
55.28
Median
Price Benchmarks
| Netflix Inc | 353.11 |
| Alphabet Inc | 96.94 |
| Nexstar Media Group Inc | 201.48 |
| Comcast Corp | 39.24 |
| T-Mobile US Inc | 146.98 |
Price Related Metrics
| PE Ratio | 8.113 |
| PS Ratio | 1.261 |
| Price to Book Value | 1.892 |
| Price to Free Cash Flow | 16.59 |
| Earnings Yield | 12.33% |
| Market Cap | 172.40B |
| Operating PE Ratio | 5.664 |
| Normalized PE Ratio | 8.113 |