Verizon Communications Inc (VZ)
42.22
+0.29
(+0.69%)
USD |
NYSE |
Nov 20, 16:00
42.05
-0.17
(-0.40%)
Pre-Market: 09:24
Verizon Communications Price: 42.22 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.00 | 42.28 | 41.75 | 42.22 | 14.68M |
| Nov 19, 2024 | 42.21 | 42.23 | 41.80 | 41.93 | 10.52M |
| Nov 18, 2024 | 41.67 | 42.58 | 41.67 | 42.25 | 17.41M |
| Nov 15, 2024 | 40.80 | 41.77 | 40.80 | 41.65 | 21.48M |
| Nov 14, 2024 | 41.14 | 41.26 | 40.86 | 40.87 | 13.64M |
| Nov 13, 2024 | 40.40 | 41.40 | 40.31 | 41.14 | 19.95M |
| Nov 12, 2024 | 40.50 | 40.60 | 40.07 | 40.40 | 16.98M |
| Nov 11, 2024 | 40.47 | 40.88 | 40.41 | 40.44 | 17.12M |
| Nov 08, 2024 | 40.74 | 40.85 | 40.42 | 40.48 | 21.31M |
| Nov 07, 2024 | 41.08 | 41.19 | 40.51 | 40.57 | 24.23M |
| Nov 06, 2024 | 41.44 | 41.67 | 40.93 | 41.16 | 21.96M |
| Nov 05, 2024 | 41.01 | 41.27 | 40.83 | 41.26 | 12.32M |
| Nov 04, 2024 | 41.65 | 41.77 | 40.90 | 41.06 | 14.76M |
| Nov 01, 2024 | 42.12 | 42.35 | 41.30 | 41.36 | 16.68M |
| Oct 31, 2024 | 41.26 | 42.65 | 41.24 | 42.13 | 31.08M |
| Oct 30, 2024 | 41.33 | 41.51 | 41.12 | 41.28 | 16.37M |
| Oct 29, 2024 | 41.32 | 41.68 | 41.29 | 41.33 | 15.07M |
| Oct 28, 2024 | 41.45 | 41.78 | 41.39 | 41.62 | 13.57M |
| Oct 25, 2024 | 41.90 | 42.18 | 41.37 | 41.38 | 19.72M |
| Oct 24, 2024 | 42.38 | 42.45 | 41.64 | 41.86 | 23.51M |
| Oct 23, 2024 | 41.86 | 42.90 | 41.76 | 42.86 | 27.17M |
| Oct 22, 2024 | 41.90 | 42.64 | 40.75 | 41.50 | 42.58M |
| Oct 21, 2024 | 44.04 | 44.20 | 43.60 | 43.70 | 18.76M |
| Oct 18, 2024 | 43.83 | 44.16 | 43.67 | 43.99 | 13.06M |
| Oct 17, 2024 | 43.88 | 44.00 | 43.52 | 43.85 | 10.54M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.67
Minimum
Oct 13 2023
62.07
Maximum
Dec 20 2019
47.83
Average
50.49
Median
Dec 08 2021
Price Benchmarks
| Lumen Technologies Inc | 7.55 |
| Netflix Inc | 883.85 |
| The Walt Disney Co | 114.26 |
| T-Mobile US Inc | 235.47 |
| Frontier Communications Parent Inc | 34.70 |
Price Related Metrics
| PE Ratio | 18.20 |
| PS Ratio | 1.328 |
| Price to Book Value | 1.845 |
| Price to Free Cash Flow | 12.88 |
| Earnings Yield | 5.50% |
| Market Cap | 177.73B |
| Operating PE Ratio | 6.432 |
| Normalized PE Ratio | 12.62 |