Lumen Technologies Inc (LUMN)
1.32
+0.03
(+2.33%)
USD |
NYSE |
May 03, 16:00
1.35
+0.03
(+2.27%)
After-Hours: 20:00
Lumen Technologies Total Return Price: 1.32 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.32 |
May 02, 2024 | 1.29 |
May 01, 2024 | 1.21 |
April 30, 2024 | 1.19 |
April 29, 2024 | 1.22 |
April 26, 2024 | 1.21 |
April 25, 2024 | 1.21 |
April 24, 2024 | 1.29 |
April 23, 2024 | 1.36 |
April 22, 2024 | 1.36 |
April 19, 2024 | 1.31 |
April 18, 2024 | 1.32 |
April 17, 2024 | 1.32 |
April 16, 2024 | 1.33 |
April 15, 2024 | 1.37 |
April 12, 2024 | 1.38 |
April 11, 2024 | 1.44 |
April 10, 2024 | 1.38 |
April 09, 2024 | 1.46 |
April 08, 2024 | 1.37 |
April 05, 2024 | 1.34 |
April 04, 2024 | 1.34 |
April 03, 2024 | 1.42 |
April 02, 2024 | 1.41 |
April 01, 2024 | 1.46 |
Date | Value |
---|---|
March 28, 2024 | 1.56 |
March 27, 2024 | 1.58 |
March 26, 2024 | 1.55 |
March 25, 2024 | 1.61 |
March 22, 2024 | 1.61 |
March 21, 2024 | 1.71 |
March 20, 2024 | 1.77 |
March 19, 2024 | 1.69 |
March 18, 2024 | 1.61 |
March 15, 2024 | 1.57 |
March 14, 2024 | 1.58 |
March 13, 2024 | 1.64 |
March 12, 2024 | 1.72 |
March 11, 2024 | 1.76 |
March 08, 2024 | 1.82 |
March 07, 2024 | 1.73 |
March 06, 2024 | 1.71 |
March 05, 2024 | 1.70 |
March 04, 2024 | 1.69 |
March 01, 2024 | 1.62 |
February 29, 2024 | 1.62 |
February 28, 2024 | 1.61 |
February 27, 2024 | 1.54 |
February 26, 2024 | 1.48 |
February 23, 2024 | 1.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9801
Minimum
Nov 01 2023
13.73
Maximum
Jun 09 2021
7.775
Average
8.826
Median
Total Return Price Benchmarks
Cogent Communications Holdings Inc | 63.07 |
Altice USA Inc | 1.98 |
Consolidated Communications Holdings Inc | 4.32 |
Ribbon Communications Inc | 3.17 |
Anterix Inc | 31.98 |