Lumen Technologies, Inc. (Louisiana) (LUMN)
4.09
-0.08
(-1.92%)
USD |
NASDAQ |
Nov 13, 16:00
4.075
-0.02
(-0.37%)
After-Hours: 19:59
Lumen Technologies Total Return Price : 4.09 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 4.09 |
| November 12, 2026 | 4.17 |
| November 11, 2026 | 4.45 |
| November 10, 2026 | 4.71 |
| November 09, 2026 | 4.32 |
| November 06, 2026 | 3.99 |
| November 05, 2026 | 3.98 |
| November 04, 2026 | 4.47 |
| November 03, 2026 | 4.75 |
| November 02, 2026 | 4.83 |
| October 30, 2026 | 4.88 |
| October 29, 2026 | 4.79 |
| October 28, 2026 | 4.80 |
| October 27, 2026 | 4.69 |
| October 26, 2026 | 4.43 |
| October 23, 2026 | 4.57 |
| October 22, 2026 | 4.46 |
| October 21, 2026 | 4.46 |
| October 20, 2026 | 4.48 |
| October 19, 2026 | 4.46 |
| October 16, 2026 | 4.65 |
| October 15, 2026 | 4.87 |
| October 14, 2026 | 4.55 |
| October 13, 2026 | 4.99 |
| October 12, 2026 | 5.05 |
| Date | Value |
|---|---|
| October 09, 2026 | 5.28 |
| October 08, 2026 | 5.56 |
| October 07, 2026 | 5.91 |
| October 06, 2026 | 5.905 |
| October 05, 2026 | 5.62 |
| October 02, 2026 | 5.75 |
| October 01, 2026 | 5.59 |
| September 30, 2026 | 5.60 |
| September 29, 2026 | 5.54 |
| September 28, 2026 | 5.53 |
| September 25, 2026 | 5.71 |
| September 24, 2026 | 5.86 |
| September 23, 2026 | 6.13 |
| September 22, 2026 | 6.38 |
| September 21, 2026 | 6.46 |
| September 18, 2026 | 6.40 |
| September 17, 2026 | 6.48 |
| September 16, 2026 | 6.67 |
| September 15, 2026 | 6.83 |
| September 14, 2026 | 7.03 |
| September 11, 2026 | 6.94 |
| September 10, 2026 | 6.81 |
| September 09, 2026 | 6.81 |
| September 08, 2026 | 6.64 |
| September 04, 2026 | 6.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Verizon Communications, Inc. | 46.36 |
| AT&T, Inc. | 22.18 |
| Comcast Corp. | 25.16 |
| T-Mobile US, Inc. | 169.95 |
| Shenandoah Telecommunications Co. (Virginia) | 10.17 |