Lumen Technologies Inc (LUMN)
9.19
+0.17
(+1.88%)
USD |
NYSE |
Nov 07, 16:00
9.12
-0.07
(-0.76%)
After-Hours: 18:28
Lumen Technologies Total Return Price: 9.19 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 9.02 |
| November 05, 2024 | 7.61 |
| November 04, 2024 | 7.48 |
| November 01, 2024 | 7.00 |
| October 31, 2024 | 6.39 |
| October 30, 2024 | 6.69 |
| October 29, 2024 | 6.60 |
| October 28, 2024 | 6.41 |
| October 25, 2024 | 6.44 |
| October 24, 2024 | 6.28 |
| October 23, 2024 | 6.13 |
| October 22, 2024 | 6.13 |
| October 21, 2024 | 6.57 |
| October 18, 2024 | 6.74 |
| October 17, 2024 | 6.18 |
| October 16, 2024 | 6.24 |
| October 15, 2024 | 6.18 |
| October 14, 2024 | 6.08 |
| October 11, 2024 | 6.20 |
| October 10, 2024 | 6.28 |
| October 09, 2024 | 6.48 |
| October 08, 2024 | 6.43 |
| October 07, 2024 | 6.23 |
| October 04, 2024 | 6.78 |
| October 03, 2024 | 6.68 |
| Date | Value |
|---|---|
| October 02, 2024 | 6.73 |
| October 01, 2024 | 6.71 |
| September 30, 2024 | 7.10 |
| September 27, 2024 | 7.28 |
| September 26, 2024 | 6.94 |
| September 25, 2024 | 7.15 |
| September 24, 2024 | 7.19 |
| September 23, 2024 | 7.28 |
| September 20, 2024 | 6.66 |
| September 19, 2024 | 6.70 |
| September 18, 2024 | 6.38 |
| September 17, 2024 | 6.32 |
| September 16, 2024 | 6.25 |
| September 13, 2024 | 6.09 |
| September 12, 2024 | 5.99 |
| September 11, 2024 | 5.44 |
| September 10, 2024 | 5.36 |
| September 09, 2024 | 5.68 |
| September 06, 2024 | 5.84 |
| September 05, 2024 | 5.50 |
| September 04, 2024 | 5.38 |
| September 03, 2024 | 4.71 |
| August 30, 2024 | 5.25 |
| August 29, 2024 | 5.17 |
| August 28, 2024 | 5.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9801
Minimum
Nov 01 2023
13.73
Maximum
Jun 09 2021
7.258
Average
8.303
Median