Lumen Technologies, Inc. (Louisiana) (LUMN)
5.63
-0.12
(-2.09%)
USD |
NYSE |
Oct 05, 16:00
5.63
0.00 (0.00%)
After-Hours: 20:00
Lumen Technologies Total Return Price : 5.63 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 5.75 |
| October 01, 2026 | 5.59 |
| September 30, 2026 | 5.60 |
| September 29, 2026 | 5.54 |
| September 28, 2026 | 5.53 |
| September 25, 2026 | 5.71 |
| September 24, 2026 | 5.86 |
| September 23, 2026 | 6.13 |
| September 22, 2026 | 6.38 |
| September 21, 2026 | 6.46 |
| September 18, 2026 | 6.40 |
| September 17, 2026 | 6.48 |
| September 16, 2026 | 6.67 |
| September 15, 2026 | 6.83 |
| September 14, 2026 | 7.03 |
| September 11, 2026 | 6.94 |
| September 10, 2026 | 6.81 |
| September 09, 2026 | 6.81 |
| September 08, 2026 | 6.64 |
| September 04, 2026 | 6.77 |
| September 03, 2026 | 6.91 |
| September 02, 2026 | 6.81 |
| September 01, 2026 | 6.38 |
| August 31, 2026 | 6.25 |
| August 28, 2026 | 6.04 |
| Date | Value |
|---|---|
| August 27, 2026 | 6.14 |
| August 26, 2026 | 6.09 |
| August 25, 2026 | 5.89 |
| August 24, 2026 | 5.67 |
| August 21, 2026 | 5.94 |
| August 20, 2026 | 6.01 |
| August 19, 2026 | 6.13 |
| August 18, 2026 | 6.13 |
| August 17, 2026 | 6.58 |
| August 14, 2026 | 6.72 |
| August 13, 2026 | 6.40 |
| August 12, 2026 | 6.29 |
| August 11, 2026 | 6.38 |
| August 10, 2026 | 6.64 |
| August 07, 2026 | 6.24 |
| August 06, 2026 | 5.90 |
| August 05, 2026 | 6.08 |
| August 04, 2026 | 6.71 |
| August 03, 2026 | 6.45 |
| July 31, 2026 | 6.38 |
| July 30, 2026 | 6.56 |
| July 29, 2026 | 6.24 |
| July 28, 2026 | 6.19 |
| July 27, 2026 | 6.26 |
| July 24, 2026 | 6.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Verizon Communications, Inc. | 45.85 |
| AT&T, Inc. | 24.24 |
| Comcast Corp. | 21.58 |
| T-Mobile US, Inc. | 164.63 |
| Shenandoah Telecommunications Co. (Virginia) | 11.19 |