AST SpaceMobile, Inc. (ASTS)
32.60
-1.90
(-5.51%)
USD |
NASDAQ |
Nov 13, 16:00
31.71
-0.89
(-2.73%)
After-Hours: 19:59
AST SpaceMobile Total Return Price : 32.60 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 32.60 |
| November 12, 2026 | 34.50 |
| November 11, 2026 | 36.62 |
| November 10, 2026 | 33.69 |
| November 09, 2026 | 36.89 |
| November 06, 2026 | 32.33 |
| November 05, 2026 | 30.20 |
| November 04, 2026 | 35.62 |
| November 03, 2026 | 37.15 |
| November 02, 2026 | 36.33 |
| October 30, 2026 | 40.97 |
| October 29, 2026 | 43.07 |
| October 28, 2026 | 42.30 |
| October 27, 2026 | 41.96 |
| October 26, 2026 | 39.45 |
| October 23, 2026 | 39.79 |
| October 22, 2026 | 38.77 |
| October 21, 2026 | 40.90 |
| October 20, 2026 | 41.13 |
| October 19, 2026 | 41.87 |
| October 16, 2026 | 40.66 |
| October 15, 2026 | 44.46 |
| October 14, 2026 | 42.14 |
| October 13, 2026 | 47.06 |
| October 12, 2026 | 51.46 |
| Date | Value |
|---|---|
| October 09, 2026 | 50.96 |
| October 08, 2026 | 56.93 |
| October 07, 2026 | 60.65 |
| October 06, 2026 | 63.12 |
| October 05, 2026 | 58.44 |
| October 02, 2026 | 58.45 |
| October 01, 2026 | 57.04 |
| September 30, 2026 | 58.86 |
| September 29, 2026 | 59.40 |
| September 28, 2026 | 61.00 |
| September 25, 2026 | 61.81 |
| September 24, 2026 | 61.06 |
| September 23, 2026 | 59.98 |
| September 22, 2026 | 63.69 |
| September 21, 2026 | 61.89 |
| September 18, 2026 | 58.52 |
| September 17, 2026 | 62.71 |
| September 16, 2026 | 59.27 |
| September 15, 2026 | 58.77 |
| September 14, 2026 | 60.00 |
| September 11, 2026 | 59.86 |
| September 10, 2026 | 59.91 |
| September 09, 2026 | 62.42 |
| September 08, 2026 | 66.12 |
| September 04, 2026 | 62.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globalstar, Inc. | 86.29 |
| Space Exploration Technologies Corp. | 139.11 |
| Iridium Communications, Inc. | 45.87 |
| AT&T, Inc. | 22.18 |
| Verizon Communications, Inc. | 46.36 |