AST SpaceMobile, Inc. (ASTS)
58.46
+0.01
(+0.02%)
USD |
NASDAQ |
Oct 05, 16:00
58.54
+0.08
(+0.14%)
After-Hours: 20:00
AST SpaceMobile Total Return Price : 58.46 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 58.45 |
| October 01, 2026 | 57.04 |
| September 30, 2026 | 58.86 |
| September 29, 2026 | 59.40 |
| September 28, 2026 | 61.00 |
| September 25, 2026 | 61.81 |
| September 24, 2026 | 61.06 |
| September 23, 2026 | 59.98 |
| September 22, 2026 | 63.69 |
| September 21, 2026 | 61.89 |
| September 18, 2026 | 58.52 |
| September 17, 2026 | 62.71 |
| September 16, 2026 | 59.27 |
| September 15, 2026 | 58.77 |
| September 14, 2026 | 60.00 |
| September 11, 2026 | 59.86 |
| September 10, 2026 | 59.91 |
| September 09, 2026 | 62.42 |
| September 08, 2026 | 66.12 |
| September 04, 2026 | 62.31 |
| September 03, 2026 | 62.13 |
| September 02, 2026 | 62.40 |
| September 01, 2026 | 55.80 |
| August 31, 2026 | 59.10 |
| August 28, 2026 | 58.05 |
| Date | Value |
|---|---|
| August 27, 2026 | 61.44 |
| August 26, 2026 | 59.88 |
| August 25, 2026 | 62.01 |
| August 24, 2026 | 62.35 |
| August 21, 2026 | 68.65 |
| August 20, 2026 | 65.06 |
| August 19, 2026 | 66.43 |
| August 18, 2026 | 67.07 |
| August 17, 2026 | 71.14 |
| August 14, 2026 | 70.98 |
| August 13, 2026 | 71.52 |
| August 12, 2026 | 74.31 |
| August 11, 2026 | 71.63 |
| August 10, 2026 | 68.76 |
| August 07, 2026 | 71.94 |
| August 06, 2026 | 67.36 |
| August 05, 2026 | 68.38 |
| August 04, 2026 | 70.31 |
| August 03, 2026 | 63.52 |
| July 31, 2026 | 58.98 |
| July 30, 2026 | 58.44 |
| July 29, 2026 | 53.03 |
| July 28, 2026 | 56.55 |
| July 27, 2026 | 58.29 |
| July 24, 2026 | 56.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globalstar, Inc. | 83.52 |
| Space Exploration Technologies Corp. | 170.98 |
| Iridium Communications, Inc. | 48.44 |
| AT&T, Inc. | 24.24 |
| Verizon Communications, Inc. | 45.85 |