AST SpaceMobile Total Return Price Insights | YCharts

AST SpaceMobile, Inc. (ASTS)

62.08 -0.27 (-0.43%) USD | NASDAQ | Aug 25, 13:10

Total Return Price Chart

View Total Return Price for ASTS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2019. Start Trial.

Date	Value
August 24, 2026	62.35
August 21, 2026	68.65
August 20, 2026	65.06
August 19, 2026	66.43
August 18, 2026	67.07
August 17, 2026	71.14
August 14, 2026	70.98
August 13, 2026	71.52
August 12, 2026	74.31
August 11, 2026	71.63
August 10, 2026	68.76
August 07, 2026	71.94
August 06, 2026	67.36
August 05, 2026	68.38
August 04, 2026	70.31
August 03, 2026	63.52
July 31, 2026	58.98
July 30, 2026	58.44
July 29, 2026	53.03
July 28, 2026	56.55
July 27, 2026	58.29
July 24, 2026	56.20
July 23, 2026	59.18
July 22, 2026	61.95
July 21, 2026	63.34

Date	Value
July 20, 2026	57.42
July 17, 2026	57.80
July 16, 2026	55.01
July 15, 2026	66.31
July 14, 2026	68.82
July 13, 2026	67.58
July 10, 2026	73.32
July 09, 2026	73.88
July 08, 2026	74.95
July 07, 2026	74.21
July 06, 2026	80.64
July 02, 2026	85.13
July 01, 2026	86.10
June 30, 2026	88.86
June 29, 2026	86.77
June 26, 2026	71.45
June 25, 2026	65.62
June 24, 2026	68.01
June 23, 2026	72.87
June 22, 2026	73.19
June 18, 2026	80.66
June 17, 2026	85.43
June 16, 2026	82.25
June 15, 2026	87.57
June 12, 2026	82.41

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Globalstar, Inc.	81.87
Space Exploration Technologies Corp.	138.46
Iridium Communications, Inc.	47.06
EchoStar Corp.	86.34
AT&T, Inc.	25.70