AST SpaceMobile Inc (ASTS)
24.10
-0.04
(-0.17%)
USD |
NASDAQ |
Nov 22, 16:00
24.15
+0.05
(+0.21%)
After-Hours: 20:00
AST SpaceMobile Total Return Price: 24.10 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 24.10 |
| November 21, 2024 | 24.14 |
| November 20, 2024 | 23.58 |
| November 19, 2024 | 26.14 |
| November 18, 2024 | 25.80 |
| November 15, 2024 | 24.23 |
| November 14, 2024 | 26.80 |
| November 13, 2024 | 27.89 |
| November 12, 2024 | 24.26 |
| November 11, 2024 | 24.76 |
| November 08, 2024 | 21.99 |
| November 07, 2024 | 21.46 |
| November 06, 2024 | 22.52 |
| November 05, 2024 | 24.13 |
| November 04, 2024 | 23.94 |
| November 01, 2024 | 23.85 |
| October 31, 2024 | 23.81 |
| October 30, 2024 | 25.13 |
| October 29, 2024 | 26.98 |
| October 28, 2024 | 26.73 |
| October 25, 2024 | 25.62 |
| October 24, 2024 | 25.07 |
| October 23, 2024 | 26.26 |
| October 22, 2024 | 27.89 |
| October 21, 2024 | 27.64 |
| Date | Value |
|---|---|
| October 18, 2024 | 28.14 |
| October 17, 2024 | 28.49 |
| October 16, 2024 | 28.22 |
| October 15, 2024 | 24.25 |
| October 14, 2024 | 25.12 |
| October 11, 2024 | 24.18 |
| October 10, 2024 | 23.07 |
| October 09, 2024 | 22.61 |
| October 08, 2024 | 24.20 |
| October 07, 2024 | 24.91 |
| October 04, 2024 | 26.11 |
| October 03, 2024 | 23.22 |
| October 02, 2024 | 23.84 |
| October 01, 2024 | 24.10 |
| September 30, 2024 | 26.15 |
| September 27, 2024 | 25.32 |
| September 26, 2024 | 23.83 |
| September 25, 2024 | 24.39 |
| September 24, 2024 | 25.85 |
| September 23, 2024 | 26.61 |
| September 20, 2024 | 26.50 |
| September 19, 2024 | 28.61 |
| September 18, 2024 | 28.30 |
| September 17, 2024 | 28.00 |
| September 16, 2024 | 29.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.01
Minimum
Apr 02 2024
38.60
Maximum
Aug 19 2024
9.290
Average
9.44
Median
Aug 24 2021
Total Return Price Benchmarks
| Apple Inc | 229.87 |
| Advanced Micro Devices Inc | 138.35 |
| Intel Corp | 24.50 |
| NVIDIA Corp | 141.95 |
| Super Micro Computer Inc | 33.15 |