Space Exploration Technologies Corp. (SPCX)
147.49
+2.74
(+1.89%)
USD |
NASDAQ |
Oct 23, 16:00
147.59
+0.10
(+0.07%)
After-Hours: 20:00
Space Exploration Technologies Total Return Price : 147.49 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 147.49 |
| October 22, 2026 | 144.75 |
| October 21, 2026 | 159.31 |
| October 20, 2026 | 147.79 |
| October 19, 2026 | 147.96 |
| October 16, 2026 | 146.03 |
| October 15, 2026 | 148.62 |
| October 14, 2026 | 152.16 |
| October 13, 2026 | 156.54 |
| October 12, 2026 | 163.42 |
| October 09, 2026 | 162.57 |
| October 08, 2026 | 160.57 |
| October 07, 2026 | 167.60 |
| October 06, 2026 | 171.92 |
| October 05, 2026 | 171.09 |
| October 02, 2026 | 158.96 |
| October 01, 2026 | 148.07 |
| September 30, 2026 | 150.86 |
| September 29, 2026 | 149.24 |
| September 28, 2026 | 145.47 |
| September 25, 2026 | 148.68 |
| September 24, 2026 | 148.03 |
| September 23, 2026 | 148.36 |
| September 22, 2026 | 154.72 |
| September 21, 2026 | 151.85 |
| Date | Value |
|---|---|
| September 18, 2026 | 152.71 |
| September 17, 2026 | 154.81 |
| September 16, 2026 | 150.88 |
| September 15, 2026 | 143.49 |
| September 14, 2026 | 148.15 |
| September 11, 2026 | 151.21 |
| September 10, 2026 | 148.18 |
| September 09, 2026 | 147.55 |
| September 08, 2026 | 153.47 |
| September 04, 2026 | 147.95 |
| September 03, 2026 | 149.74 |
| September 02, 2026 | 140.71 |
| September 01, 2026 | 142.23 |
| August 31, 2026 | 143.69 |
| August 28, 2026 | 141.50 |
| August 27, 2026 | 140.87 |
| August 26, 2026 | 139.63 |
| August 25, 2026 | 137.95 |
| August 24, 2026 | 135.00 |
| August 21, 2026 | 136.97 |
| August 20, 2026 | 134.00 |
| August 19, 2026 | 139.65 |
| August 18, 2026 | 143.34 |
| August 17, 2026 | 146.23 |
| August 14, 2026 | 140.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globalstar, Inc. | 82.52 |
| AST SpaceMobile, Inc. | 39.79 |
| Comcast Corp. | 22.69 |
| Iridium Communications, Inc. | 44.40 |
| EchoStar Corp. | 89.08 |