Space Exploration Technologies Corp. (SPCX)
138.47
+3.47
(+2.57%)
USD |
NASDAQ |
Aug 25, 13:55
Space Exploration Technologies Total Return Price : 138.47 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 135.00 |
| August 21, 2026 | 136.97 |
| August 20, 2026 | 134.00 |
| August 19, 2026 | 139.65 |
| August 18, 2026 | 143.34 |
| August 17, 2026 | 146.23 |
| August 14, 2026 | 140.00 |
| August 13, 2026 | 141.29 |
| August 12, 2026 | 146.15 |
| August 11, 2026 | 133.29 |
| August 10, 2026 | 138.74 |
| August 07, 2026 | 133.11 |
| August 06, 2026 | 114.92 |
| August 05, 2026 | 108.27 |
| August 04, 2026 | 125.33 |
| August 03, 2026 | 114.53 |
| July 31, 2026 | 108.37 |
| July 30, 2026 | 112.20 |
| July 29, 2026 | 112.55 |
| July 28, 2026 | 116.41 |
| July 27, 2026 | 113.50 |
| July 24, 2026 | 115.07 |
| July 23, 2026 | 118.24 |
| July 22, 2026 | 115.26 |
| July 21, 2026 | 123.54 |
| Date | Value |
|---|---|
| July 20, 2026 | 119.85 |
| July 17, 2026 | 123.99 |
| July 16, 2026 | 131.11 |
| July 15, 2026 | 135.27 |
| July 14, 2026 | 136.08 |
| July 13, 2026 | 139.14 |
| July 10, 2026 | 145.30 |
| July 09, 2026 | 152.16 |
| July 08, 2026 | 148.30 |
| July 07, 2026 | 149.47 |
| July 06, 2026 | 160.42 |
| July 02, 2026 | 162.00 |
| July 01, 2026 | 157.54 |
| June 30, 2026 | 170.86 |
| June 29, 2026 | 164.19 |
| June 26, 2026 | 153.23 |
| June 25, 2026 | 153.00 |
| June 24, 2026 | 154.54 |
| June 23, 2026 | 156.11 |
| June 22, 2026 | 154.60 |
| June 18, 2026 | 185.00 |
| June 17, 2026 | 191.82 |
| June 16, 2026 | 201.80 |
| June 15, 2026 | 192.50 |
| June 12, 2026 | 160.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Globalstar, Inc. | 81.95 |
| AST SpaceMobile, Inc. | 62.05 |
| Comcast Corp. | 27.24 |
| Iridium Communications, Inc. | 47.14 |
| EchoStar Corp. | 86.35 |