SPAC and New Issue ETF (SPCX)
23.44
+0.04
(+0.19%)
USD |
NASDAQ |
Jun 14, 16:00
SPCX Total Return Price: 23.44 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 23.44 |
June 13, 2024 | 23.39 |
June 12, 2024 | 23.39 |
June 11, 2024 | 23.57 |
June 10, 2024 | 23.39 |
June 07, 2024 | 23.47 |
June 06, 2024 | 23.47 |
June 05, 2024 | 23.58 |
June 04, 2024 | 23.59 |
June 03, 2024 | 23.60 |
May 31, 2024 | 23.72 |
May 30, 2024 | 23.64 |
May 29, 2024 | 23.52 |
May 28, 2024 | 23.50 |
May 24, 2024 | 23.46 |
May 23, 2024 | 23.43 |
May 22, 2024 | 23.42 |
May 21, 2024 | 23.41 |
May 20, 2024 | 23.42 |
May 17, 2024 | 23.46 |
May 16, 2024 | 23.48 |
May 15, 2024 | 23.40 |
May 14, 2024 | 23.40 |
May 13, 2024 | 23.39 |
May 10, 2024 | 23.44 |
Date | Value |
---|---|
May 09, 2024 | 23.39 |
May 08, 2024 | 23.42 |
May 07, 2024 | 23.39 |
May 06, 2024 | 23.28 |
May 03, 2024 | 23.28 |
May 02, 2024 | 23.25 |
May 01, 2024 | 23.37 |
April 30, 2024 | 23.27 |
April 29, 2024 | 23.29 |
April 26, 2024 | 23.30 |
April 25, 2024 | 23.26 |
April 24, 2024 | 23.27 |
April 23, 2024 | 23.36 |
April 22, 2024 | 23.48 |
April 19, 2024 | 23.25 |
April 18, 2024 | 23.24 |
April 17, 2024 | 23.25 |
April 16, 2024 | 23.33 |
April 15, 2024 | 23.33 |
April 12, 2024 | 23.36 |
April 11, 2024 | 23.24 |
April 10, 2024 | 23.22 |
April 09, 2024 | 23.15 |
April 08, 2024 | 23.21 |
April 05, 2024 | 23.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.39
Minimum
Feb 08 2023
31.22
Maximum
Feb 16 2021
25.51
Average
25.65
Median
Oct 27 2022