AT&T, Inc. (T)
26.72
+0.22
(+0.81%)
USD |
NYSE |
Sep 15, 16:00
26.73
0.00 (0.00%)
After-Hours: 16:45
AT&T Total Return Price : 26.72 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 26.51 |
| September 11, 2026 | 26.06 |
| September 10, 2026 | 25.55 |
| September 09, 2026 | 25.15 |
| September 08, 2026 | 25.60 |
| September 04, 2026 | 25.68 |
| September 03, 2026 | 26.19 |
| September 02, 2026 | 25.95 |
| September 01, 2026 | 26.00 |
| August 31, 2026 | 25.89 |
| August 28, 2026 | 26.01 |
| August 27, 2026 | 25.43 |
| August 26, 2026 | 25.87 |
| August 25, 2026 | 25.77 |
| August 24, 2026 | 25.69 |
| August 21, 2026 | 25.29 |
| August 20, 2026 | 25.15 |
| August 19, 2026 | 25.12 |
| August 18, 2026 | 24.90 |
| August 17, 2026 | 24.68 |
| August 14, 2026 | 24.89 |
| August 13, 2026 | 24.58 |
| August 12, 2026 | 24.25 |
| August 11, 2026 | 24.50 |
| August 10, 2026 | 24.05 |
| Date | Value |
|---|---|
| August 07, 2026 | 23.79 |
| August 06, 2026 | 23.71 |
| August 05, 2026 | 23.06 |
| August 04, 2026 | 23.38 |
| August 03, 2026 | 23.59 |
| July 31, 2026 | 23.25 |
| July 30, 2026 | 23.21 |
| July 29, 2026 | 23.94 |
| July 28, 2026 | 24.66 |
| July 27, 2026 | 24.42 |
| July 24, 2026 | 24.13 |
| July 23, 2026 | 22.96 |
| July 22, 2026 | 23.04 |
| July 21, 2026 | 22.26 |
| July 20, 2026 | 21.95 |
| July 17, 2026 | 21.81 |
| July 16, 2026 | 21.98 |
| July 15, 2026 | 21.43 |
| July 14, 2026 | 21.28 |
| July 13, 2026 | 21.55 |
| July 10, 2026 | 21.13 |
| July 09, 2026 | 20.76 |
| July 08, 2026 | 20.84 |
| July 07, 2026 | 20.81 |
| July 06, 2026 | 20.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 6.835 |
| Verizon Communications, Inc. | 51.45 |
| Comcast Corp. | 24.42 |
| T-Mobile US, Inc. | 180.50 |
| AST SpaceMobile, Inc. | 58.79 |