AT&T, Inc. (T)
22.18
0.00 (0.00%)
USD |
NYSE |
Nov 13, 16:00
22.18
0.00 (0.00%)
After-Hours: 19:59
AT&T Total Return Price : 22.18 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 22.18 |
| November 12, 2026 | 22.18 |
| November 11, 2026 | 22.26 |
| November 10, 2026 | 21.94 |
| November 09, 2026 | 21.80 |
| November 06, 2026 | 21.63 |
| November 05, 2026 | 21.82 |
| November 04, 2026 | 21.83 |
| November 03, 2026 | 21.39 |
| November 02, 2026 | 21.44 |
| October 30, 2026 | 21.41 |
| October 29, 2026 | 20.92 |
| October 28, 2026 | 20.70 |
| October 27, 2026 | 20.94 |
| October 26, 2026 | 20.85 |
| October 23, 2026 | 20.93 |
| October 22, 2026 | 22.74 |
| October 21, 2026 | 21.91 |
| October 20, 2026 | 23.42 |
| October 19, 2026 | 23.20 |
| October 16, 2026 | 23.44 |
| October 15, 2026 | 23.50 |
| October 14, 2026 | 23.05 |
| October 13, 2026 | 22.85 |
| October 12, 2026 | 22.49 |
| Date | Value |
|---|---|
| October 09, 2026 | 22.18 |
| October 08, 2026 | 24.59 |
| October 07, 2026 | 24.20 |
| October 06, 2026 | 24.16 |
| October 05, 2026 | 23.97 |
| October 02, 2026 | 24.03 |
| October 01, 2026 | 24.03 |
| September 30, 2026 | 24.13 |
| September 29, 2026 | 24.21 |
| September 28, 2026 | 24.62 |
| September 25, 2026 | 25.10 |
| September 24, 2026 | 25.17 |
| September 23, 2026 | 25.02 |
| September 22, 2026 | 24.82 |
| September 21, 2026 | 25.17 |
| September 18, 2026 | 25.12 |
| September 17, 2026 | 25.11 |
| September 16, 2026 | 25.57 |
| September 15, 2026 | 26.42 |
| September 14, 2026 | 26.21 |
| September 11, 2026 | 25.77 |
| September 10, 2026 | 25.26 |
| September 09, 2026 | 24.87 |
| September 08, 2026 | 25.31 |
| September 04, 2026 | 25.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 4.09 |
| Verizon Communications, Inc. | 46.36 |
| Comcast Corp. | 25.16 |
| T-Mobile US, Inc. | 169.95 |
| AST SpaceMobile, Inc. | 32.60 |