AT&T Inc (T)
22.04
-0.28
(-1.25%)
USD |
NYSE |
Nov 07, 16:00
22.06
+0.02
(+0.09%)
After-Hours: 20:00
AT&T Total Return Price: 22.04 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 22.04 |
| November 06, 2024 | 22.32 |
| November 05, 2024 | 22.05 |
| November 04, 2024 | 21.92 |
| November 01, 2024 | 22.12 |
| October 31, 2024 | 22.54 |
| October 30, 2024 | 22.02 |
| October 29, 2024 | 22.18 |
| October 28, 2024 | 22.11 |
| October 25, 2024 | 21.83 |
| October 24, 2024 | 22.20 |
| October 23, 2024 | 22.49 |
| October 22, 2024 | 21.50 |
| October 21, 2024 | 21.66 |
| October 18, 2024 | 21.85 |
| October 17, 2024 | 21.73 |
| October 16, 2024 | 21.71 |
| October 15, 2024 | 21.51 |
| October 14, 2024 | 21.26 |
| October 11, 2024 | 21.37 |
| October 10, 2024 | 21.22 |
| October 09, 2024 | 21.65 |
| October 08, 2024 | 21.58 |
| October 07, 2024 | 21.50 |
| October 04, 2024 | 21.63 |
| Date | Value |
|---|---|
| October 03, 2024 | 21.77 |
| October 02, 2024 | 21.91 |
| October 01, 2024 | 21.85 |
| September 30, 2024 | 21.72 |
| September 27, 2024 | 21.62 |
| September 26, 2024 | 21.38 |
| September 25, 2024 | 21.29 |
| September 24, 2024 | 21.32 |
| September 23, 2024 | 21.22 |
| September 20, 2024 | 21.27 |
| September 19, 2024 | 21.09 |
| September 18, 2024 | 21.46 |
| September 17, 2024 | 21.50 |
| September 16, 2024 | 21.99 |
| September 13, 2024 | 21.37 |
| September 12, 2024 | 21.32 |
| September 11, 2024 | 21.18 |
| September 10, 2024 | 21.44 |
| September 09, 2024 | 21.23 |
| September 06, 2024 | 20.70 |
| September 05, 2024 | 20.39 |
| September 04, 2024 | 20.31 |
| September 03, 2024 | 20.17 |
| August 30, 2024 | 19.65 |
| August 29, 2024 | 19.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.43
Minimum
Jul 18 2023
22.54
Maximum
Oct 31 2024
16.64
Average
16.47
Median
Total Return Price Benchmarks
| Comcast Corp | 44.19 |
| The Walt Disney Co | 98.93 |
| T-Mobile US Inc | 231.49 |
| Verizon Communications Inc | 40.57 |
| Alphabet Inc | 180.75 |