AT&T Inc (T)
17.60
+0.05
(+0.28%)
USD |
NYSE |
Mar 28, 16:00
17.59
-0.01
(-0.06%)
After-Hours: 20:00
AT&T Total Return Price: 17.60 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 17.60 |
March 27, 2024 | 17.55 |
March 26, 2024 | 17.18 |
March 25, 2024 | 17.12 |
March 22, 2024 | 16.98 |
March 21, 2024 | 17.16 |
March 20, 2024 | 17.21 |
March 19, 2024 | 17.17 |
March 18, 2024 | 17.30 |
March 15, 2024 | 17.05 |
March 14, 2024 | 17.01 |
March 13, 2024 | 17.19 |
March 12, 2024 | 17.20 |
March 11, 2024 | 17.33 |
March 08, 2024 | 17.20 |
March 07, 2024 | 17.05 |
March 06, 2024 | 17.18 |
March 05, 2024 | 17.17 |
March 04, 2024 | 16.80 |
March 01, 2024 | 16.98 |
February 29, 2024 | 16.93 |
February 28, 2024 | 16.96 |
February 27, 2024 | 16.83 |
February 26, 2024 | 16.60 |
February 23, 2024 | 16.80 |
Date | Value |
---|---|
February 22, 2024 | 16.59 |
February 21, 2024 | 17.00 |
February 20, 2024 | 16.91 |
February 16, 2024 | 16.97 |
February 15, 2024 | 17.09 |
February 14, 2024 | 16.91 |
February 13, 2024 | 16.90 |
February 12, 2024 | 17.02 |
February 09, 2024 | 16.84 |
February 08, 2024 | 16.82 |
February 07, 2024 | 17.33 |
February 06, 2024 | 17.61 |
February 05, 2024 | 17.73 |
February 02, 2024 | 17.83 |
February 01, 2024 | 18.04 |
January 31, 2024 | 17.69 |
January 30, 2024 | 17.53 |
January 29, 2024 | 17.25 |
January 26, 2024 | 17.29 |
January 25, 2024 | 17.18 |
January 24, 2024 | 16.68 |
January 23, 2024 | 17.19 |
January 22, 2024 | 16.80 |
January 19, 2024 | 16.67 |
January 18, 2024 | 16.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.99
Minimum
Jul 18 2023
21.42
Maximum
Jan 22 2020
17.17
Average
17.12
Median
Nov 08 2022
Total Return Price Benchmarks
Comcast Corp | 43.35 |
Netflix Inc | 607.39 |
T-Mobile US Inc | 163.21 |
Verizon Communications Inc | 41.96 |
Alphabet Inc | 150.93 |