AT&T Inc (T)
19.01
-0.18
(-0.94%)
USD |
NYSE |
Jul 26, 16:00
18.99
-0.02
(-0.11%)
After-Hours: 20:00
AT&T Total Return Price: 19.01 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 19.19 |
| July 24, 2024 | 19.16 |
| July 23, 2024 | 18.21 |
| July 22, 2024 | 18.55 |
| July 19, 2024 | 19.12 |
| July 18, 2024 | 19.15 |
| July 17, 2024 | 19.16 |
| July 16, 2024 | 18.85 |
| July 15, 2024 | 18.58 |
| July 12, 2024 | 18.81 |
| July 11, 2024 | 18.86 |
| July 10, 2024 | 18.74 |
| July 09, 2024 | 18.52 |
| July 08, 2024 | 18.53 |
| July 05, 2024 | 18.49 |
| July 03, 2024 | 18.40 |
| July 02, 2024 | 18.54 |
| July 01, 2024 | 18.70 |
| June 28, 2024 | 18.83 |
| June 27, 2024 | 18.47 |
| June 26, 2024 | 18.48 |
| June 25, 2024 | 18.41 |
| June 24, 2024 | 18.37 |
| June 21, 2024 | 18.13 |
| June 20, 2024 | 17.84 |
| Date | Value |
|---|---|
| June 18, 2024 | 17.78 |
| June 17, 2024 | 17.41 |
| June 14, 2024 | 17.38 |
| June 13, 2024 | 17.41 |
| June 12, 2024 | 17.35 |
| June 11, 2024 | 17.60 |
| June 10, 2024 | 17.60 |
| June 07, 2024 | 17.83 |
| June 06, 2024 | 18.01 |
| June 05, 2024 | 18.03 |
| June 04, 2024 | 18.08 |
| June 03, 2024 | 17.74 |
| May 31, 2024 | 17.95 |
| May 30, 2024 | 17.36 |
| May 29, 2024 | 16.87 |
| May 28, 2024 | 17.02 |
| May 24, 2024 | 17.24 |
| May 23, 2024 | 17.21 |
| May 22, 2024 | 17.24 |
| May 21, 2024 | 17.02 |
| May 20, 2024 | 17.26 |
| May 17, 2024 | 17.14 |
| May 16, 2024 | 17.04 |
| May 15, 2024 | 17.07 |
| May 14, 2024 | 17.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.59
Minimum
Jul 18 2023
20.77
Maximum
Jan 22 2020
16.73
Average
16.68
Median
Total Return Price Benchmarks
| T-Mobile US Inc | 175.49 |
| Verizon Communications Inc | 40.10 |
| Meta Platforms Inc | 465.65 |
| Alphabet Inc | 167.06 |
| Comcast Corp | 39.71 |