Comcast Corp (CMCSA)
44.19
-0.95
(-2.10%)
USD |
NASDAQ |
Nov 07, 16:00
44.16
-0.03
(-0.07%)
After-Hours: 20:00
Comcast Total Return Price: 44.19 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 44.19 |
| November 06, 2024 | 45.14 |
| November 05, 2024 | 42.56 |
| November 04, 2024 | 42.53 |
| November 01, 2024 | 43.56 |
| October 31, 2024 | 43.67 |
| October 30, 2024 | 42.24 |
| October 29, 2024 | 42.07 |
| October 28, 2024 | 41.84 |
| October 25, 2024 | 41.66 |
| October 24, 2024 | 41.65 |
| October 23, 2024 | 41.55 |
| October 22, 2024 | 41.54 |
| October 21, 2024 | 40.53 |
| October 18, 2024 | 41.93 |
| October 17, 2024 | 42.23 |
| October 16, 2024 | 42.25 |
| October 15, 2024 | 42.11 |
| October 14, 2024 | 41.97 |
| October 11, 2024 | 41.26 |
| October 10, 2024 | 41.10 |
| October 09, 2024 | 41.40 |
| October 08, 2024 | 40.95 |
| October 07, 2024 | 40.56 |
| October 04, 2024 | 41.19 |
| Date | Value |
|---|---|
| October 03, 2024 | 40.81 |
| October 02, 2024 | 41.30 |
| October 01, 2024 | 41.39 |
| September 30, 2024 | 41.46 |
| September 27, 2024 | 41.33 |
| September 26, 2024 | 40.72 |
| September 25, 2024 | 40.29 |
| September 24, 2024 | 41.04 |
| September 23, 2024 | 40.43 |
| September 20, 2024 | 39.81 |
| September 19, 2024 | 39.97 |
| September 18, 2024 | 39.52 |
| September 17, 2024 | 38.99 |
| September 16, 2024 | 39.07 |
| September 13, 2024 | 39.26 |
| September 12, 2024 | 39.02 |
| September 11, 2024 | 38.39 |
| September 10, 2024 | 38.85 |
| September 09, 2024 | 39.42 |
| September 06, 2024 | 39.32 |
| September 05, 2024 | 39.50 |
| September 04, 2024 | 38.38 |
| September 03, 2024 | 39.21 |
| August 30, 2024 | 39.28 |
| August 29, 2024 | 39.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.05
Minimum
Oct 11 2022
56.48
Maximum
Sep 02 2021
41.15
Average
40.41
Median
Total Return Price Benchmarks
| Paramount Global | 11.53 |
| Warner Bros. Discovery Inc | 9.37 |
| Netflix Inc | 796.54 |
| AT&T Inc | 22.04 |
| Charter Communications Inc | 393.04 |