Comcast Corp. (CMCSA)
22.69
-0.15
(-0.66%)
USD |
NASDAQ |
Oct 23, 16:00
22.72
+0.03
(+0.13%)
Pre-Market: 20:00
Comcast Total Return Price : 22.69 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 22.69 |
| October 22, 2026 | 22.84 |
| October 21, 2026 | 22.08 |
| October 20, 2026 | 22.36 |
| October 19, 2026 | 21.90 |
| October 16, 2026 | 21.90 |
| October 15, 2026 | 21.77 |
| October 14, 2026 | 21.05 |
| October 13, 2026 | 20.88 |
| October 12, 2026 | 20.68 |
| October 09, 2026 | 20.66 |
| October 08, 2026 | 21.21 |
| October 07, 2026 | 20.94 |
| October 06, 2026 | 21.23 |
| October 05, 2026 | 21.24 |
| October 02, 2026 | 21.24 |
| October 01, 2026 | 21.37 |
| September 30, 2026 | 21.43 |
| September 29, 2026 | 21.27 |
| September 28, 2026 | 21.46 |
| September 25, 2026 | 21.57 |
| September 24, 2026 | 21.79 |
| September 23, 2026 | 22.20 |
| September 22, 2026 | 22.08 |
| September 21, 2026 | 22.58 |
| Date | Value |
|---|---|
| September 18, 2026 | 22.39 |
| September 17, 2026 | 22.56 |
| September 16, 2026 | 23.37 |
| September 15, 2026 | 24.05 |
| September 14, 2026 | 24.50 |
| September 11, 2026 | 24.81 |
| September 10, 2026 | 24.78 |
| September 09, 2026 | 24.21 |
| September 08, 2026 | 25.93 |
| September 04, 2026 | 26.08 |
| September 03, 2026 | 26.24 |
| September 02, 2026 | 26.40 |
| September 01, 2026 | 25.90 |
| August 31, 2026 | 26.21 |
| August 28, 2026 | 26.65 |
| August 27, 2026 | 26.01 |
| August 26, 2026 | 26.78 |
| August 25, 2026 | 26.69 |
| August 24, 2026 | 26.61 |
| August 21, 2026 | 26.44 |
| August 20, 2026 | 26.02 |
| August 19, 2026 | 26.18 |
| August 18, 2026 | 25.80 |
| August 17, 2026 | 25.18 |
| August 14, 2026 | 25.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 4.57 |
| The Walt Disney Co. | 112.52 |
| Netflix, Inc. | 65.85 |
| AT&T, Inc. | 20.93 |
| Verizon Communications, Inc. | 44.66 |