Comcast Corp. (CMCSA)
27.02
+0.17
(+0.63%)
USD |
NASDAQ |
Aug 24, 16:00
27.04
+0.02
(+0.07%)
Pre-Market: 07:59
Comcast Total Return Price : 27.02 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 27.02 |
| August 21, 2026 | 26.85 |
| August 20, 2026 | 26.42 |
| August 19, 2026 | 26.59 |
| August 18, 2026 | 26.20 |
| August 17, 2026 | 25.57 |
| August 14, 2026 | 26.18 |
| August 13, 2026 | 26.18 |
| August 12, 2026 | 25.47 |
| August 11, 2026 | 25.65 |
| August 10, 2026 | 25.20 |
| August 07, 2026 | 25.36 |
| August 06, 2026 | 25.17 |
| August 05, 2026 | 24.75 |
| August 04, 2026 | 24.93 |
| August 03, 2026 | 24.56 |
| July 31, 2026 | 23.96 |
| July 30, 2026 | 23.67 |
| July 29, 2026 | 24.61 |
| July 28, 2026 | 24.19 |
| July 27, 2026 | 22.80 |
| July 24, 2026 | 22.30 |
| July 23, 2026 | 21.92 |
| July 22, 2026 | 23.52 |
| July 21, 2026 | 23.81 |
| Date | Value |
|---|---|
| July 20, 2026 | 23.78 |
| July 17, 2026 | 23.79 |
| July 16, 2026 | 24.10 |
| July 15, 2026 | 23.49 |
| July 14, 2026 | 23.19 |
| July 13, 2026 | 23.97 |
| July 10, 2026 | 23.57 |
| July 09, 2026 | 23.34 |
| July 08, 2026 | 23.19 |
| July 07, 2026 | 23.41 |
| July 06, 2026 | 23.38 |
| July 02, 2026 | 23.79 |
| July 01, 2026 | 23.73 |
| June 30, 2026 | 24.22 |
| June 29, 2026 | 23.89 |
| June 26, 2026 | 22.86 |
| June 25, 2026 | 22.38 |
| June 24, 2026 | 22.34 |
| June 23, 2026 | 22.49 |
| June 22, 2026 | 22.02 |
| June 18, 2026 | 22.13 |
| June 17, 2026 | 22.38 |
| June 16, 2026 | 23.34 |
| June 15, 2026 | 23.65 |
| June 12, 2026 | 24.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 5.67 |
| The Walt Disney Co. | 110.61 |
| Netflix, Inc. | 80.01 |
| AT&T, Inc. | 25.69 |
| Verizon Communications, Inc. | 50.15 |