Vanguard Morningstar Large-Cap Index Fund ETF (VV)
356.06
+2.24
(+0.63%)
USD |
NYSEARCA |
Aug 07, 16:00
356.32
+0.26
(+0.07%)
After-Hours: 19:59
VV Total Return Level : 533.36 for Aug. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 07, 2026 | 533.36 |
| August 06, 2026 | 530.00 |
| August 05, 2026 | 530.69 |
| August 04, 2026 | 532.05 |
| August 03, 2026 | 522.60 |
| July 31, 2026 | 514.69 |
| July 30, 2026 | 511.20 |
| July 29, 2026 | 502.49 |
| July 28, 2026 | 510.44 |
| July 27, 2026 | 509.24 |
| July 24, 2026 | 509.08 |
| July 23, 2026 | 508.82 |
| July 22, 2026 | 515.23 |
| July 21, 2026 | 516.10 |
| July 20, 2026 | 511.89 |
| July 17, 2026 | 512.27 |
| July 16, 2026 | 517.54 |
| July 15, 2026 | 520.76 |
| July 14, 2026 | 518.71 |
| July 13, 2026 | 516.78 |
| July 10, 2026 | 520.78 |
| July 09, 2026 | 518.84 |
| July 08, 2026 | 514.35 |
| July 07, 2026 | 515.80 |
| July 06, 2026 | 518.39 |
| Date | Value |
|---|---|
| July 02, 2026 | 513.73 |
| July 01, 2026 | 514.45 |
| June 30, 2026 | 515.16 |
| June 29, 2026 | 511.11 |
| June 26, 2026 | 504.04 |
| June 25, 2026 | 505.52 |
| June 24, 2026 | 505.44 |
| June 23, 2026 | 505.87 |
| June 22, 2026 | 513.25 |
| June 18, 2026 | 515.30 |
| June 17, 2026 | 509.88 |
| June 16, 2026 | 516.25 |
| June 15, 2026 | 518.97 |
| June 12, 2026 | 509.94 |
| June 11, 2026 | 507.55 |
| June 10, 2026 | 498.75 |
| June 09, 2026 | 506.93 |
| June 08, 2026 | 508.71 |
| June 05, 2026 | 507.47 |
| June 04, 2026 | 521.12 |
| June 03, 2026 | 518.93 |
| June 02, 2026 | 522.68 |
| June 01, 2026 | 521.75 |
| May 29, 2026 | 520.12 |
| May 28, 2026 | 518.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Russell Top 200 ETF | 258.48 |
| iShares ESG MSCI KLD 400 ETF | 193.29 |
| iShares Russell 1000 ETF | 652.54 |
| iShares Dow Jones US ETF | 285.23 |
| iShares Morningstar US Equity ETF | 159.63 |