VV Total Return Level Insights

Vanguard Large-Cap ETF (VV)

242.61 -0.47 (-0.19%) USD | NYSEARCA | May 16, 16:00

242.61 0.00 (0.00%) After-Hours: 18:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
May 15, 2024	354.38
May 14, 2024	349.85
May 13, 2024	348.49
May 10, 2024	348.45
May 09, 2024	347.53
May 08, 2024	345.94
May 07, 2024	345.96
May 06, 2024	345.96
May 03, 2024	342.24
May 02, 2024	338.14
May 01, 2024	334.47
April 30, 2024	335.59
April 29, 2024	341.02
April 26, 2024	340.48
April 25, 2024	336.82
April 24, 2024	338.14
April 23, 2024	338.55
April 22, 2024	334.34
April 19, 2024	331.34
April 18, 2024	334.37
April 17, 2024	334.97
April 16, 2024	336.71
April 15, 2024	337.41
April 12, 2024	341.86
April 11, 2024	346.89

Date	Value
April 10, 2024	344.09
April 09, 2024	347.17
April 08, 2024	347.21
April 05, 2024	346.98
April 04, 2024	343.42
April 03, 2024	347.61
April 02, 2024	347.21
April 01, 2024	349.24
March 28, 2024	349.54
March 27, 2024	350.36
March 26, 2024	347.26
March 25, 2024	347.98
March 22, 2024	348.90
March 21, 2024	349.41
March 20, 2024	348.29
March 19, 2024	344.76
March 18, 2024	343.18
March 15, 2024	341.07
March 14, 2024	343.48
March 13, 2024	344.37
March 12, 2024	344.88
March 11, 2024	341.04
March 08, 2024	341.48
March 07, 2024	343.70
March 06, 2024	340.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

140.09

Minimum

Mar 23 2020

354.38

Maximum

May 15 2024

254.43

Average

260.59

Median

Mar 08 2023

Total Return Level Benchmarks