iShares Morningstar U.S. Equity ETF (ILCB)
73.39
+0.19
(+0.26%)
USD |
NYSEARCA |
May 20, 15:02
ILCB Total Return Level: 106.16 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 106.16 |
May 16, 2024 | 106.17 |
May 15, 2024 | 106.25 |
May 14, 2024 | 104.93 |
May 13, 2024 | 104.51 |
May 10, 2024 | 104.55 |
May 09, 2024 | 104.31 |
May 08, 2024 | 103.81 |
May 07, 2024 | 103.83 |
May 06, 2024 | 103.64 |
May 03, 2024 | 102.64 |
May 02, 2024 | 101.22 |
May 01, 2024 | 100.40 |
April 30, 2024 | 100.75 |
April 29, 2024 | 102.35 |
April 26, 2024 | 101.94 |
April 25, 2024 | 100.97 |
April 24, 2024 | 101.43 |
April 23, 2024 | 101.38 |
April 22, 2024 | 100.16 |
April 19, 2024 | 99.36 |
April 18, 2024 | 100.20 |
April 17, 2024 | 100.38 |
April 16, 2024 | 101.00 |
April 15, 2024 | 101.29 |
Date | Value |
---|---|
April 12, 2024 | 102.55 |
April 11, 2024 | 104.12 |
April 10, 2024 | 103.29 |
April 09, 2024 | 104.17 |
April 08, 2024 | 104.19 |
April 05, 2024 | 104.09 |
April 04, 2024 | 102.97 |
April 03, 2024 | 104.26 |
April 02, 2024 | 104.12 |
April 01, 2024 | 104.83 |
March 28, 2024 | 105.10 |
March 27, 2024 | 105.07 |
March 26, 2024 | 104.18 |
March 25, 2024 | 104.41 |
March 22, 2024 | 104.61 |
March 21, 2024 | 104.84 |
March 20, 2024 | 104.44 |
March 19, 2024 | 103.47 |
March 18, 2024 | 102.88 |
March 15, 2024 | 102.25 |
March 14, 2024 | 102.96 |
March 13, 2024 | 103.24 |
March 12, 2024 | 103.40 |
March 11, 2024 | 102.34 |
March 08, 2024 | 102.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.73
Minimum
Mar 23 2020
106.25
Maximum
May 15 2024
76.92
Average
78.39
Median
Mar 21 2023
Total Return Level Benchmarks
Xtrackers MSCI USA ESG Leaders Eq ETF | 51.67 |
Strive 500 ETF | 34.70 |
SPDR® S&P 500 ETF Trust | 941.00 |
Cornerstone Total Return Fund Inc | 886.83 |
iShares Russell Top 200 ETF | 170.18 |