ILCB Total Return Level Insights

iShares Morningstar U.S. Equity ETF (ILCB)

83.09 +0.33 (+0.40%) USD | NYSEARCA | Nov 25, 13:21

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 22, 2024	120.78
November 21, 2024	120.20
November 20, 2024	119.49
November 19, 2024	119.41
November 18, 2024	118.92
November 15, 2024	118.48
November 14, 2024	119.95
November 13, 2024	120.73
November 12, 2024	120.71
November 11, 2024	121.11
November 08, 2024	120.87
November 07, 2024	120.30
November 06, 2024	119.43
November 05, 2024	116.51
November 04, 2024	115.06
November 01, 2024	115.25
October 31, 2024	114.73
October 30, 2024	116.96
October 29, 2024	117.33
October 28, 2024	117.12
October 25, 2024	116.70
October 24, 2024	116.83
October 23, 2024	116.57
October 22, 2024	117.56
October 21, 2024	117.66

Date	Value
October 18, 2024	117.91
October 17, 2024	117.52
October 16, 2024	117.47
October 15, 2024	117.02
October 14, 2024	117.92
October 11, 2024	116.95
October 10, 2024	116.17
October 09, 2024	116.30
October 08, 2024	115.49
October 07, 2024	114.46
October 04, 2024	115.50
October 03, 2024	114.52
October 02, 2024	114.70
October 01, 2024	114.68
September 30, 2024	115.63
September 27, 2024	115.12
September 26, 2024	115.28
September 25, 2024	114.87
September 24, 2024	115.15
September 23, 2024	114.83
September 20, 2024	114.48
September 19, 2024	114.79
September 18, 2024	112.76
September 17, 2024	113.08
September 16, 2024	113.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.73

Minimum

Mar 23 2020

121.11

Maximum

Nov 11 2024

82.76

Average

81.78

Median

Total Return Level Benchmarks