iShares Morningstar U.S. Equity ETF (ILCB)
78.93
-0.04
(-0.05%)
USD |
NYSEARCA |
Nov 04, 16:00
78.93
0.00 (0.00%)
After-Hours: 20:00
ILCB Total Return Level: 115.25 for Nov. 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 01, 2024 | 115.25 |
October 31, 2024 | 114.73 |
October 30, 2024 | 116.96 |
October 29, 2024 | 117.33 |
October 28, 2024 | 117.12 |
October 25, 2024 | 116.70 |
October 24, 2024 | 116.83 |
October 23, 2024 | 116.57 |
October 22, 2024 | 117.56 |
October 21, 2024 | 117.66 |
October 18, 2024 | 117.91 |
October 17, 2024 | 117.52 |
October 16, 2024 | 117.47 |
October 15, 2024 | 117.02 |
October 14, 2024 | 117.92 |
October 11, 2024 | 116.95 |
October 10, 2024 | 116.17 |
October 09, 2024 | 116.30 |
October 08, 2024 | 115.49 |
October 07, 2024 | 114.46 |
October 04, 2024 | 115.50 |
October 03, 2024 | 114.52 |
October 02, 2024 | 114.70 |
October 01, 2024 | 114.68 |
September 30, 2024 | 115.63 |
Date | Value |
---|---|
September 27, 2024 | 115.12 |
September 26, 2024 | 115.28 |
September 25, 2024 | 114.87 |
September 24, 2024 | 115.15 |
September 23, 2024 | 114.83 |
September 20, 2024 | 114.48 |
September 19, 2024 | 114.79 |
September 18, 2024 | 112.76 |
September 17, 2024 | 113.08 |
September 16, 2024 | 113.00 |
September 13, 2024 | 112.90 |
September 12, 2024 | 112.17 |
September 11, 2024 | 111.41 |
September 10, 2024 | 110.18 |
September 09, 2024 | 109.64 |
September 06, 2024 | 108.52 |
September 05, 2024 | 110.26 |
September 04, 2024 | 110.63 |
September 03, 2024 | 110.84 |
August 30, 2024 | 113.26 |
August 29, 2024 | 112.11 |
August 28, 2024 | 112.14 |
August 27, 2024 | 112.72 |
August 26, 2024 | 112.59 |
August 23, 2024 | 113.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.73
Minimum
Mar 23 2020
117.92
Maximum
Oct 14 2024
82.07
Average
81.40
Median
Apr 19 2021
Total Return Level Benchmarks
iShares Russell Top 200 ETF | 185.82 |
iShares MSCI KLD 400 Social ETF | 139.77 |
iShares Russell 1000 ETF | 475.85 |
iShares Dow Jones US ETF | 206.99 |
iShares MSCI USA ESG Select ETF | 159.09 |