Vanguard Morningstar Large-Cap Index Fund ETF (VV)
356.26
+3.99
(+1.13%)
USD |
NYSEARCA |
Sep 03, 16:00
356.26
0.00 (0.00%)
After-Hours: 20:00
VV Price : 356.26 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 351.33 | 352.92 | 350.80 | 352.27 | 305275.0 |
| Sep 01, 2026 | 351.13 | 352.25 | 349.92 | 350.91 | 235826.0 |
| Aug 31, 2026 | 353.68 | 353.85 | 352.28 | 353.42 | 284397.0 |
| Aug 28, 2026 | 355.56 | 357.21 | 353.96 | 354.50 | 216146.0 |
| Aug 27, 2026 | 354.08 | 355.72 | 353.36 | 355.30 | 196180.0 |
| Aug 26, 2026 | 352.16 | 353.33 | 351.80 | 352.81 | 156660.0 |
| Aug 25, 2026 | 353.05 | 353.15 | 351.51 | 352.72 | 188308.0 |
| Aug 24, 2026 | 352.31 | 352.37 | 351.07 | 351.65 | 228832.0 |
| Aug 21, 2026 | 352.84 | 353.59 | 351.86 | 352.60 | 148263.0 |
| Aug 20, 2026 | 352.96 | 353.74 | 350.92 | 351.34 | 248541.0 |
| Aug 19, 2026 | 354.82 | 355.60 | 353.77 | 354.12 | 188496.0 |
| Aug 18, 2026 | 354.21 | 354.58 | 353.40 | 353.58 | 225088.0 |
| Aug 17, 2026 | 357.76 | 358.00 | 356.01 | 356.04 | 183622.0 |
| Aug 14, 2026 | 358.63 | 358.94 | 357.33 | 357.72 | 154014.0 |
| Aug 13, 2026 | 356.95 | 359.22 | 356.80 | 358.35 | 178202.0 |
| Aug 12, 2026 | 357.08 | 357.08 | 355.47 | 355.97 | 207801.0 |
| Aug 11, 2026 | 356.93 | 356.95 | 354.40 | 354.82 | 185377.0 |
| Aug 10, 2026 | 355.69 | 357.06 | 355.58 | 356.08 | 161005.0 |
| Aug 07, 2026 | 355.27 | 356.39 | 354.38 | 356.06 | 537032.0 |
| Aug 06, 2026 | 354.68 | 355.35 | 353.37 | 353.82 | 206375.0 |
| Aug 05, 2026 | 357.27 | 357.60 | 354.19 | 354.28 | 291475.0 |
| Aug 04, 2026 | 349.97 | 356.08 | 349.97 | 355.19 | 345333.0 |
| Aug 03, 2026 | 344.66 | 349.24 | 344.66 | 348.88 | 219191.0 |
| Jul 31, 2026 | 342.90 | 344.60 | 339.48 | 343.60 | 229725.0 |
| Jul 30, 2026 | 338.73 | 341.66 | 338.08 | 341.27 | 407926.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.81 |
| iShares ESG MSCI KLD 400 ETF | 147.90 |
| iShares Russell 1000 ETF | 423.07 |
| iShares Dow Jones US ETF | 188.23 |
| iShares Morningstar US Equity ETF | 105.97 |