VV Price Insights

Vanguard Large-Cap ETF (VV)

227.07 -2.28 (-0.99%) USD | NYSEARCA | Apr 19, 16:00

227.07 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	230.39	231.34	228.85	229.35	200670.0
Apr 17, 2024	232.18	232.28	229.11	229.76	317775.0
Apr 16, 2024	231.83	232.40	230.55	230.96	393889.0
Apr 15, 2024	236.55	236.61	231.18	231.44	250457.0
Apr 12, 2024	236.30	236.81	233.82	234.49	210529.0
Apr 11, 2024	236.87	238.51	235.14	237.94	375272.0
Apr 10, 2024	235.64	236.87	235.10	236.02	226087.0
Apr 09, 2024	238.86	239.04	236.10	238.13	202186.0
Apr 08, 2024	238.43	238.75	237.74	238.16	388017.0
Apr 05, 2024	236.08	238.81	235.93	238.00	228986.0
Apr 04, 2024	240.08	240.43	235.32	235.56	209432.0
Apr 03, 2024	237.47	239.08	237.47	238.43	226257.0
Apr 02, 2024	237.64	238.16	236.96	238.16	263308.0
Apr 01, 2024	240.39	240.62	239.06	239.55	290804.0
Mar 28, 2024	240.01	240.68	239.76	239.76	1.068M
Mar 27, 2024	239.41	240.32	238.45	240.32	264093.0
Mar 26, 2024	239.39	239.41	238.03	238.19	177387.0
Mar 25, 2024	238.61	239.11	238.47	238.69	149796.0
Mar 22, 2024	239.60	239.80	239.06	239.32	188675.0
Mar 21, 2024	241.18	241.38	240.39	240.49	201640.0
Mar 20, 2024	237.47	239.77	237.20	239.72	382545.0
Mar 19, 2024	235.64	237.54	235.30	237.29	237063.0
Mar 18, 2024	236.58	237.30	235.99	236.20	201290.0
Mar 15, 2024	234.56	235.65	234.08	234.75	323433.0
Mar 14, 2024	237.45	237.45	235.00	236.41	215745.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

102.61

Minimum

Mar 23 2020

240.49

Maximum

Mar 21 2024

179.25

Average

183.13

Median

Mar 19 2021

Price Benchmarks