IWB Total Return Level Analysis

iShares Russell 1000 ETF (IWB)

312.76 -0.75 (-0.24%) USD | NYSEARCA | Nov 04, 16:00

312.76 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 01, 2024	475.85
October 31, 2024	473.92
October 30, 2024	482.90
October 29, 2024	484.18
October 28, 2024	483.47
October 25, 2024	481.74
October 24, 2024	482.10
October 23, 2024	480.81
October 22, 2024	485.15
October 21, 2024	485.73
October 18, 2024	486.91
October 17, 2024	484.82
October 16, 2024	484.85
October 15, 2024	482.75
October 14, 2024	486.26
October 11, 2024	482.43
October 10, 2024	479.06
October 09, 2024	479.96
October 08, 2024	476.45
October 07, 2024	472.37
October 04, 2024	476.82
October 03, 2024	472.20
October 02, 2024	473.24
October 01, 2024	472.99
September 30, 2024	477.18

Date	Value
September 27, 2024	475.44
September 26, 2024	476.06
September 25, 2024	474.09
September 24, 2024	475.18
September 23, 2024	473.95
September 20, 2024	472.58
September 19, 2024	473.70
September 18, 2024	465.62
September 17, 2024	466.86
September 16, 2024	466.54
September 13, 2024	465.66
September 12, 2024	462.73
September 11, 2024	459.05
September 10, 2024	454.21
September 09, 2024	452.58
September 06, 2024	447.56
September 05, 2024	455.15
September 04, 2024	456.47
September 03, 2024	457.41
August 30, 2024	467.49
August 29, 2024	462.99
August 28, 2024	462.41
August 27, 2024	465.36
August 26, 2024	464.70
August 23, 2024	466.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

174.51

Minimum

Mar 23 2020

486.91

Maximum

Oct 18 2024

339.26

Average

338.89

Median

May 20 2021

Total Return Level Benchmarks