IWB Total Return Level: 656.43

iShares Russell 1000 ETF (IWB)

424.79 -0.14 (-0.03%) USD | NYSEARCA | Oct 13, 16:00

424.63 -0.16 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 12, 2026	656.43
October 09, 2026	657.05
October 08, 2026	652.71
October 07, 2026	655.29
October 06, 2026	657.56
October 05, 2026	653.96
October 02, 2026	649.14
October 01, 2026	644.14
September 30, 2026	642.84
September 29, 2026	644.58
September 28, 2026	645.22
September 25, 2026	650.72
September 24, 2026	647.32
September 23, 2026	647.81
September 22, 2026	652.60
September 21, 2026	652.65
September 18, 2026	642.67
September 17, 2026	642.51
September 16, 2026	635.53
September 15, 2026	638.30
September 14, 2026	641.15
September 11, 2026	644.02
September 10, 2026	638.49
September 09, 2026	642.82
September 08, 2026	645.78

Date	Value
September 04, 2026	649.55
September 03, 2026	651.96
September 02, 2026	644.82
September 01, 2026	641.94
August 31, 2026	647.06
August 28, 2026	649.01
August 27, 2026	650.89
August 26, 2026	646.69
August 25, 2026	646.65
August 24, 2026	644.73
August 21, 2026	646.76
August 20, 2026	644.00
August 19, 2026	649.31
August 18, 2026	647.50
August 17, 2026	652.37
August 14, 2026	655.59
August 13, 2026	656.55
August 12, 2026	652.28
August 11, 2026	650.35
August 10, 2026	652.34
August 07, 2026	652.54
August 06, 2026	647.69
August 05, 2026	649.03
August 04, 2026	650.57
August 03, 2026	638.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks