IWB Total Return Level

iShares Russell 1000 ETF (IWB)

235.25 -0.42 (-0.18%) USD | NYSEARCA | Sep 29, 15:23

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
September 28, 2023	353.18
September 27, 2023	350.76
September 26, 2023	350.77
September 25, 2023	355.66
September 22, 2023	354.25
September 21, 2023	355.12
September 20, 2023	361.27
September 19, 2023	364.64
September 18, 2023	365.37
September 15, 2023	365.16
September 14, 2023	369.64
September 13, 2023	366.31
September 12, 2023	366.33
September 11, 2023	368.40
September 08, 2023	365.88
September 07, 2023	365.36
September 06, 2023	366.49
September 05, 2023	368.91
September 01, 2023	370.77
August 31, 2023	369.76
August 30, 2023	370.12
August 29, 2023	368.42
August 28, 2023	362.91
August 25, 2023	360.84
August 24, 2023	358.15

Date	Value
August 23, 2023	363.21
August 22, 2023	359.18
August 21, 2023	360.19
August 18, 2023	358.10
August 17, 2023	357.84
August 16, 2023	360.72
August 15, 2023	363.57
August 14, 2023	367.64
August 11, 2023	365.79
August 10, 2023	366.07
August 09, 2023	365.83
August 08, 2023	368.54
August 07, 2023	370.34
August 04, 2023	367.10
August 03, 2023	368.82
August 02, 2023	369.97
August 01, 2023	375.24
July 31, 2023	376.29
July 28, 2023	375.47
July 27, 2023	371.59
July 26, 2023	374.19
July 25, 2023	373.92
July 24, 2023	373.01
July 21, 2023	371.82
July 20, 2023	371.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

174.51

Minimum

Mar 23 2020

388.67

Maximum

Jan 03 2022

294.58

Average

310.34

Median

Jul 06 2022

Total Return Level Benchmarks