iShares Russell 1000 ETF (IWB)
422.48
+6.46
(+1.55%)
USD |
NYSEARCA |
Sep 21, 16:00
422.48
0.00 (0.00%)
After-Hours: 20:00
IWB Total Return Level : 652.65 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 652.65 |
| September 18, 2026 | 642.67 |
| September 17, 2026 | 642.51 |
| September 16, 2026 | 635.53 |
| September 15, 2026 | 638.30 |
| September 14, 2026 | 641.15 |
| September 11, 2026 | 644.02 |
| September 10, 2026 | 638.49 |
| September 09, 2026 | 642.82 |
| September 08, 2026 | 645.78 |
| September 04, 2026 | 649.55 |
| September 03, 2026 | 651.96 |
| September 02, 2026 | 644.82 |
| September 01, 2026 | 641.94 |
| August 31, 2026 | 647.06 |
| August 28, 2026 | 649.01 |
| August 27, 2026 | 650.89 |
| August 26, 2026 | 646.69 |
| August 25, 2026 | 646.65 |
| August 24, 2026 | 644.73 |
| August 21, 2026 | 646.76 |
| August 20, 2026 | 644.00 |
| August 19, 2026 | 649.31 |
| August 18, 2026 | 647.50 |
| August 17, 2026 | 652.37 |
| Date | Value |
|---|---|
| August 14, 2026 | 655.59 |
| August 13, 2026 | 656.55 |
| August 12, 2026 | 652.28 |
| August 11, 2026 | 650.35 |
| August 10, 2026 | 652.34 |
| August 07, 2026 | 652.54 |
| August 06, 2026 | 647.69 |
| August 05, 2026 | 649.03 |
| August 04, 2026 | 650.57 |
| August 03, 2026 | 638.90 |
| July 31, 2026 | 629.33 |
| July 30, 2026 | 625.36 |
| July 29, 2026 | 615.29 |
| July 28, 2026 | 625.05 |
| July 27, 2026 | 623.29 |
| July 24, 2026 | 622.86 |
| July 23, 2026 | 622.55 |
| July 22, 2026 | 629.84 |
| July 21, 2026 | 630.95 |
| July 20, 2026 | 625.68 |
| July 17, 2026 | 626.76 |
| July 16, 2026 | 633.22 |
| July 15, 2026 | 636.05 |
| July 14, 2026 | 634.11 |
| July 13, 2026 | 631.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median