iShares Russell 1000 ETF (IWB)
285.96
+1.73
(+0.61%)
USD |
NYSEARCA |
May 09, 16:00
285.80
-0.16
(-0.06%)
After-Hours: 20:00
IWB Total Return Level: 431.47 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 431.47 |
May 08, 2024 | 428.86 |
May 07, 2024 | 428.92 |
May 06, 2024 | 428.80 |
May 03, 2024 | 424.20 |
May 02, 2024 | 419.21 |
May 01, 2024 | 415.21 |
April 30, 2024 | 416.42 |
April 29, 2024 | 423.27 |
April 26, 2024 | 421.65 |
April 25, 2024 | 417.65 |
April 24, 2024 | 419.34 |
April 23, 2024 | 419.45 |
April 22, 2024 | 414.54 |
April 19, 2024 | 410.73 |
April 18, 2024 | 414.15 |
April 17, 2024 | 415.09 |
April 16, 2024 | 417.49 |
April 15, 2024 | 418.17 |
April 12, 2024 | 423.69 |
April 11, 2024 | 429.93 |
April 10, 2024 | 427.10 |
April 09, 2024 | 431.50 |
April 08, 2024 | 431.25 |
April 05, 2024 | 430.61 |
Date | Value |
---|---|
April 04, 2024 | 426.06 |
April 03, 2024 | 431.19 |
April 02, 2024 | 430.60 |
April 01, 2024 | 433.65 |
March 28, 2024 | 434.60 |
March 27, 2024 | 434.70 |
March 26, 2024 | 430.54 |
March 25, 2024 | 431.37 |
March 22, 2024 | 432.54 |
March 21, 2024 | 433.56 |
March 20, 2024 | 432.04 |
March 19, 2024 | 427.86 |
March 18, 2024 | 425.52 |
March 15, 2024 | 422.83 |
March 14, 2024 | 425.84 |
March 13, 2024 | 427.09 |
March 12, 2024 | 427.66 |
March 11, 2024 | 423.28 |
March 08, 2024 | 423.61 |
March 07, 2024 | 426.44 |
March 06, 2024 | 422.21 |
March 05, 2024 | 419.78 |
March 04, 2024 | 424.25 |
March 01, 2024 | 424.56 |
February 29, 2024 | 420.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
174.51
Minimum
Mar 23 2020
434.70
Maximum
Mar 27 2024
316.89
Average
325.82
Median
Feb 27 2023
Total Return Level Benchmarks
Vanguard Russell 1000 ETF | 298.40 |
SPDR® S&P 500 ETF Trust | 924.50 |
iShares Russell Top 200 ETF | 166.99 |
iShares MSCI KLD 400 Social ETF | 126.90 |
iShares Dow Jones US ETF | 187.68 |