IWB Total Return Level Analysis

iShares Russell 1000 ETF (IWB)

330.10 +1.20 (+0.36%) USD | NYSEARCA | Nov 25, 13:33

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 22, 2024	499.21
November 21, 2024	496.99
November 20, 2024	493.89
November 19, 2024	493.33
November 18, 2024	491.48
November 15, 2024	489.17
November 14, 2024	495.78
November 13, 2024	499.13
November 12, 2024	499.04
November 11, 2024	500.65
November 08, 2024	499.49
November 07, 2024	497.22
November 06, 2024	493.24
November 05, 2024	480.61
November 04, 2024	474.72
November 01, 2024	475.85
October 31, 2024	473.92
October 30, 2024	482.90
October 29, 2024	484.18
October 28, 2024	483.47
October 25, 2024	481.74
October 24, 2024	482.10
October 23, 2024	480.81
October 22, 2024	485.15
October 21, 2024	485.73

Date	Value
October 18, 2024	486.91
October 17, 2024	484.82
October 16, 2024	484.85
October 15, 2024	482.75
October 14, 2024	486.26
October 11, 2024	482.43
October 10, 2024	479.06
October 09, 2024	479.96
October 08, 2024	476.45
October 07, 2024	472.37
October 04, 2024	476.82
October 03, 2024	472.20
October 02, 2024	473.24
October 01, 2024	472.99
September 30, 2024	477.18
September 27, 2024	475.44
September 26, 2024	476.06
September 25, 2024	474.09
September 24, 2024	475.18
September 23, 2024	473.95
September 20, 2024	472.58
September 19, 2024	473.70
September 18, 2024	465.62
September 17, 2024	466.86
September 16, 2024	466.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

174.51

Minimum

Mar 23 2020

500.65

Maximum

Nov 11 2024

342.17

Average

340.67

Median

Total Return Level Benchmarks