DSI Total Return Level Insights

iShares MSCI KLD 400 Social ETF (DSI)

113.66 +0.05 (+0.04%) USD | NYSEARCA | Nov 25, 13:34

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
November 22, 2024	146.50
November 21, 2024	146.14
November 20, 2024	145.20
November 19, 2024	145.48
November 18, 2024	144.56
November 15, 2024	143.97
November 14, 2024	146.09
November 13, 2024	147.08
November 12, 2024	147.26
November 11, 2024	147.69
November 08, 2024	147.16
November 07, 2024	146.68
November 06, 2024	145.24
November 05, 2024	141.33
November 04, 2024	139.63
November 01, 2024	139.77
October 31, 2024	138.96
October 30, 2024	142.14
October 29, 2024	142.22
October 28, 2024	141.98
October 25, 2024	141.80
October 24, 2024	141.62
October 23, 2024	141.01
October 22, 2024	142.26
October 21, 2024	142.25

Date	Value
October 18, 2024	142.38
October 17, 2024	141.98
October 16, 2024	142.12
October 15, 2024	141.34
October 14, 2024	142.53
October 11, 2024	141.14
October 10, 2024	140.52
October 09, 2024	140.80
October 08, 2024	140.07
October 07, 2024	138.53
October 04, 2024	139.54
October 03, 2024	138.51
October 02, 2024	138.60
October 01, 2024	138.71
September 30, 2024	140.29
September 27, 2024	139.96
September 26, 2024	140.17
September 25, 2024	139.29
September 24, 2024	139.38
September 23, 2024	138.71
September 20, 2024	138.41
September 19, 2024	138.96
September 18, 2024	136.57
September 17, 2024	137.49
September 16, 2024	137.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

51.19

Minimum

Mar 23 2020

147.69

Maximum

Nov 11 2024

100.44

Average

99.51

Median

Total Return Level Benchmarks