DSI Total Return Level: 196.27

iShares ESG MSCI KLD 400 ETF (DSI)

149.25 +0.86 (+0.58%) USD | NYSEARCA | Oct 09, 16:00

149.28 +0.04 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Start Trial.

Date	Value
October 09, 2026	196.27
October 08, 2026	195.14
October 07, 2026	196.21
October 06, 2026	197.38
October 05, 2026	196.55
October 02, 2026	194.75
October 01, 2026	192.93
September 30, 2026	192.23
September 29, 2026	192.27
September 28, 2026	192.67
September 25, 2026	193.55
September 24, 2026	192.34
September 23, 2026	192.62
September 22, 2026	194.14
September 21, 2026	194.18
September 18, 2026	191.09
September 17, 2026	190.88
September 16, 2026	188.53
September 15, 2026	189.27
September 14, 2026	190.16
September 11, 2026	190.81
September 10, 2026	189.16
September 09, 2026	191.05
September 08, 2026	192.32
September 04, 2026	193.40

Date	Value
September 03, 2026	194.11
September 02, 2026	191.58
September 01, 2026	190.47
August 31, 2026	192.86
August 28, 2026	193.31
August 27, 2026	195.04
August 26, 2026	192.14
August 25, 2026	192.35
August 24, 2026	191.46
August 21, 2026	192.38
August 20, 2026	191.12
August 19, 2026	192.22
August 18, 2026	191.82
August 17, 2026	193.41
August 14, 2026	194.68
August 13, 2026	194.66
August 12, 2026	193.24
August 11, 2026	192.26
August 10, 2026	192.89
August 07, 2026	193.29
August 06, 2026	192.10
August 05, 2026	192.30
August 04, 2026	193.02
August 03, 2026	189.25
July 31, 2026	185.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks