DSI Total Return Level Insights

iShares MSCI KLD 400 Social ETF (DSI)

96.54 +0.16 (+0.17%) USD | NYSEARCA | Apr 24, 16:00

96.59 +0.05 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 24, 2024	123.83
April 23, 2024	123.62
April 22, 2024	122.16
April 19, 2024	120.92
April 18, 2024	122.25
April 17, 2024	122.66
April 16, 2024	123.51
April 15, 2024	123.55
April 12, 2024	125.24
April 11, 2024	127.24
April 10, 2024	126.34
April 09, 2024	127.77
April 08, 2024	127.54
April 05, 2024	127.29
April 04, 2024	126.05
April 03, 2024	127.93
April 02, 2024	128.10
April 01, 2024	129.24
March 28, 2024	129.31
March 27, 2024	129.26
March 26, 2024	128.46
March 25, 2024	128.69
March 22, 2024	129.15
March 21, 2024	129.29
March 20, 2024	128.67

Date	Value
March 19, 2024	127.53
March 18, 2024	126.89
March 15, 2024	125.88
March 14, 2024	126.93
March 13, 2024	127.44
March 12, 2024	127.80
March 11, 2024	125.92
March 08, 2024	125.93
March 07, 2024	126.91
March 06, 2024	125.54
March 05, 2024	124.73
March 04, 2024	125.92
March 01, 2024	125.96
February 29, 2024	124.77
February 28, 2024	123.89
February 27, 2024	124.15
February 26, 2024	124.03
February 23, 2024	124.56
February 22, 2024	124.40
February 21, 2024	121.44
February 20, 2024	121.38
February 16, 2024	122.20
February 15, 2024	122.91
February 14, 2024	122.54
February 13, 2024	121.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

51.19

Minimum

Mar 23 2020

129.31

Maximum

Mar 28 2024

92.31

Average

94.86

Median

Feb 24 2023

Total Return Level Benchmarks