iShares Dow Jones US ETF (IYY)
188.07
+2.76
(+1.49%)
USD |
NYSEARCA |
Sep 21, 16:00
188.28
+0.21
(+0.11%)
After-Hours: 20:00
IYY Total Return Level : 285.16 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 285.16 |
| September 18, 2026 | 280.98 |
| September 17, 2026 | 280.81 |
| September 16, 2026 | 277.62 |
| September 15, 2026 | 278.84 |
| September 14, 2026 | 280.10 |
| September 11, 2026 | 281.33 |
| September 10, 2026 | 279.17 |
| September 09, 2026 | 280.83 |
| September 08, 2026 | 282.12 |
| September 04, 2026 | 283.85 |
| September 03, 2026 | 284.91 |
| September 02, 2026 | 281.86 |
| September 01, 2026 | 280.62 |
| August 31, 2026 | 282.65 |
| August 28, 2026 | 283.63 |
| August 27, 2026 | 284.36 |
| August 26, 2026 | 282.25 |
| August 25, 2026 | 282.41 |
| August 24, 2026 | 281.48 |
| August 21, 2026 | 282.54 |
| August 20, 2026 | 281.09 |
| August 19, 2026 | 283.52 |
| August 18, 2026 | 282.98 |
| August 17, 2026 | 285.16 |
| Date | Value |
|---|---|
| August 14, 2026 | 286.33 |
| August 13, 2026 | 286.90 |
| August 12, 2026 | 285.07 |
| August 11, 2026 | 284.08 |
| August 10, 2026 | 284.76 |
| August 07, 2026 | 285.23 |
| August 06, 2026 | 283.07 |
| August 05, 2026 | 283.57 |
| August 04, 2026 | 284.23 |
| August 03, 2026 | 279.20 |
| July 31, 2026 | 275.02 |
| July 30, 2026 | 273.21 |
| July 29, 2026 | 269.05 |
| July 28, 2026 | 273.27 |
| July 27, 2026 | 272.47 |
| July 24, 2026 | 272.30 |
| July 23, 2026 | 271.97 |
| July 22, 2026 | 275.25 |
| July 21, 2026 | 275.74 |
| July 20, 2026 | 273.40 |
| July 17, 2026 | 274.04 |
| July 16, 2026 | 276.73 |
| July 15, 2026 | 277.90 |
| July 14, 2026 | 277.08 |
| July 13, 2026 | 276.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares S&P 100 ETF | 611.22 |
| iShares Core S&P Total US Stock Market ETF | 249.57 |
| iShares US Equity Factor ETF | 95.23 |
| iShares Core S&P 500 ETF | 1243.13 |
| iShares ESG Select Screened S&P 500 ETF | 63.24 |