IYY Total Return Level Analysis

iShares Dow Jones US ETF (IYY)

138.90 -0.34 (-0.25%) USD | NYSEARCA | Nov 04, 16:00

138.90 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 01, 2024	206.99
October 31, 2024	206.04
October 30, 2024	210.08
October 29, 2024	210.55
October 28, 2024	210.20
October 25, 2024	209.52
October 24, 2024	209.66
October 23, 2024	209.13
October 22, 2024	211.02
October 21, 2024	211.18
October 18, 2024	211.79
October 17, 2024	210.83
October 16, 2024	210.83
October 15, 2024	209.80
October 14, 2024	211.50
October 11, 2024	209.88
October 10, 2024	208.30
October 09, 2024	208.84
October 08, 2024	207.13
October 07, 2024	205.36
October 04, 2024	207.24
October 03, 2024	205.37
October 02, 2024	205.71
October 01, 2024	205.70
September 30, 2024	207.51

Date	Value
September 27, 2024	206.74
September 26, 2024	207.10
September 25, 2024	206.13
September 24, 2024	206.72
September 23, 2024	206.19
September 20, 2024	205.64
September 19, 2024	205.97
September 18, 2024	202.51
September 17, 2024	203.00
September 16, 2024	202.90
September 13, 2024	202.60
September 12, 2024	201.23
September 11, 2024	199.86
September 10, 2024	197.70
September 09, 2024	196.87
September 06, 2024	194.70
September 05, 2024	198.02
September 04, 2024	198.59
September 03, 2024	199.02
August 30, 2024	203.39
August 29, 2024	201.30
August 28, 2024	201.26
August 27, 2024	202.52
August 26, 2024	202.37
August 23, 2024	202.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

76.28

Minimum

Mar 23 2020

211.79

Maximum

Oct 18 2024

148.06

Average

147.88

Median

Mar 07 2022

Total Return Level Benchmarks