iShares Dow Jones US ETF (IYY)
146.87
+0.78
(+0.53%)
USD |
NYSEARCA |
Nov 25, 13:46
IYY Total Return Level: 217.18 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 217.18 |
November 21, 2024 | 216.22 |
November 20, 2024 | 214.78 |
November 19, 2024 | 214.60 |
November 18, 2024 | 213.74 |
November 15, 2024 | 212.82 |
November 14, 2024 | 215.61 |
November 13, 2024 | 217.07 |
November 12, 2024 | 217.07 |
November 11, 2024 | 217.60 |
November 08, 2024 | 217.19 |
November 07, 2024 | 216.28 |
November 06, 2024 | 214.68 |
November 05, 2024 | 208.97 |
November 04, 2024 | 206.35 |
November 01, 2024 | 206.99 |
October 31, 2024 | 206.04 |
October 30, 2024 | 210.08 |
October 29, 2024 | 210.55 |
October 28, 2024 | 210.20 |
October 25, 2024 | 209.52 |
October 24, 2024 | 209.66 |
October 23, 2024 | 209.13 |
October 22, 2024 | 211.02 |
October 21, 2024 | 211.18 |
Date | Value |
---|---|
October 18, 2024 | 211.79 |
October 17, 2024 | 210.83 |
October 16, 2024 | 210.83 |
October 15, 2024 | 209.80 |
October 14, 2024 | 211.50 |
October 11, 2024 | 209.88 |
October 10, 2024 | 208.30 |
October 09, 2024 | 208.84 |
October 08, 2024 | 207.13 |
October 07, 2024 | 205.36 |
October 04, 2024 | 207.24 |
October 03, 2024 | 205.37 |
October 02, 2024 | 205.71 |
October 01, 2024 | 205.70 |
September 30, 2024 | 207.51 |
September 27, 2024 | 206.74 |
September 26, 2024 | 207.10 |
September 25, 2024 | 206.13 |
September 24, 2024 | 206.72 |
September 23, 2024 | 206.19 |
September 20, 2024 | 205.64 |
September 19, 2024 | 205.97 |
September 18, 2024 | 202.51 |
September 17, 2024 | 203.00 |
September 16, 2024 | 202.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
76.28
Minimum
Mar 23 2020
217.60
Maximum
Nov 11 2024
149.31
Average
148.69
Median
Total Return Level Benchmarks
iShares Russell Top 200 ETF | 193.46 |
iShares MSCI KLD 400 Social ETF | 146.50 |
iShares Russell 1000 ETF | 499.21 |
iShares Morningstar U.S. Equity ETF | 120.78 |
iShares MSCI USA ESG Select ETF | 167.37 |