IYY Total Return Level Analysis

iShares Dow Jones US ETF (IYY)

122.90 -0.59 (-0.48%) USD | NYSEARCA | Apr 25, 16:00

122.90 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 24, 2024	182.57
April 23, 2024	182.58
April 22, 2024	180.32
April 19, 2024	178.67
April 18, 2024	180.29
April 17, 2024	180.56
April 16, 2024	181.73
April 15, 2024	182.07
April 12, 2024	184.39
April 11, 2024	187.09
April 10, 2024	185.91
April 09, 2024	187.76
April 08, 2024	187.58
April 05, 2024	187.43
April 04, 2024	185.54
April 03, 2024	187.82
April 02, 2024	187.52
April 01, 2024	188.81
March 28, 2024	189.37
March 27, 2024	189.30
March 26, 2024	187.63
March 25, 2024	188.01
March 22, 2024	188.53
March 21, 2024	188.87
March 20, 2024	188.15

Date	Value
March 19, 2024	186.17
March 18, 2024	185.20
March 15, 2024	184.12
March 14, 2024	185.39
March 13, 2024	186.07
March 12, 2024	186.33
March 11, 2024	184.40
March 08, 2024	184.69
March 07, 2024	185.84
March 06, 2024	183.93
March 05, 2024	182.93
March 04, 2024	184.74
March 01, 2024	184.97
February 29, 2024	183.19
February 28, 2024	182.54
February 27, 2024	182.81
February 26, 2024	182.38
February 23, 2024	183.00
February 22, 2024	182.73
February 21, 2024	179.02
February 20, 2024	178.97
February 16, 2024	180.11
February 15, 2024	181.05
February 14, 2024	179.87
February 13, 2024	177.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

76.28

Minimum

Mar 23 2020

189.37

Maximum

Mar 28 2024

137.73

Average

141.61

Median

Total Return Level Benchmarks