iShares Russell Top 200 ETF (IWL)
190.62
-0.35
(-0.18%)
USD |
NYSEARCA |
Aug 28, 16:00
190.76
+0.14
(+0.08%)
After-Hours: 20:00
IWL Total Return Level : 257.13 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 257.13 |
| August 27, 2026 | 257.60 |
| August 26, 2026 | 255.60 |
| August 25, 2026 | 255.73 |
| August 24, 2026 | 254.74 |
| August 21, 2026 | 255.42 |
| August 20, 2026 | 254.43 |
| August 19, 2026 | 256.63 |
| August 18, 2026 | 256.09 |
| August 17, 2026 | 257.86 |
| August 14, 2026 | 259.07 |
| August 13, 2026 | 259.63 |
| August 12, 2026 | 257.94 |
| August 11, 2026 | 257.27 |
| August 10, 2026 | 258.41 |
| August 07, 2026 | 258.48 |
| August 06, 2026 | 256.89 |
| August 05, 2026 | 257.23 |
| August 04, 2026 | 257.62 |
| August 03, 2026 | 252.95 |
| July 31, 2026 | 249.01 |
| July 30, 2026 | 246.85 |
| July 29, 2026 | 242.27 |
| July 28, 2026 | 246.29 |
| July 27, 2026 | 245.87 |
| Date | Value |
|---|---|
| July 24, 2026 | 246.00 |
| July 23, 2026 | 245.98 |
| July 22, 2026 | 249.55 |
| July 21, 2026 | 249.85 |
| July 20, 2026 | 247.54 |
| July 17, 2026 | 247.91 |
| July 16, 2026 | 250.75 |
| July 15, 2026 | 252.52 |
| July 14, 2026 | 251.28 |
| July 13, 2026 | 250.07 |
| July 10, 2026 | 252.41 |
| July 09, 2026 | 251.30 |
| July 08, 2026 | 249.25 |
| July 07, 2026 | 249.79 |
| July 06, 2026 | 251.21 |
| July 02, 2026 | 248.86 |
| July 01, 2026 | 249.15 |
| June 30, 2026 | 249.48 |
| June 29, 2026 | 247.20 |
| June 26, 2026 | 243.39 |
| June 25, 2026 | 243.70 |
| June 24, 2026 | 244.33 |
| June 23, 2026 | 244.84 |
| June 22, 2026 | 248.26 |
| June 18, 2026 | 249.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median