VictoryShares US Mult-Fctr Mnmm Vltl ETF (VSMV)
47.84
+0.03
(+0.06%)
USD |
NASDAQ |
Nov 01, 16:00
47.92
+0.08
(+0.17%)
After-Hours: 20:00
VSMV Price: 47.84 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 47.90 | 48.05 | 47.84 | 47.84 | 5123.00 |
| Oct 31, 2024 | 48.11 | 48.25 | 47.81 | 47.81 | 2889.00 |
| Oct 30, 2024 | 48.56 | 48.59 | 48.39 | 48.43 | 9001.00 |
| Oct 29, 2024 | 48.38 | 48.56 | 48.38 | 48.49 | 2220.00 |
| Oct 28, 2024 | 48.35 | 48.41 | 48.32 | 48.32 | 145553.0 |
| Oct 25, 2024 | 48.51 | 48.51 | 48.16 | 48.19 | 978.00 |
| Oct 24, 2024 | 48.49 | 48.52 | 48.39 | 48.40 | 1259.00 |
| Oct 23, 2024 | 48.53 | 48.55 | 48.46 | 48.55 | 6043.00 |
| Oct 22, 2024 | 48.66 | 48.75 | 48.65 | 48.70 | 1310.00 |
| Oct 21, 2024 | 49.14 | 49.14 | 48.84 | 48.84 | 91366.00 |
| Oct 18, 2024 | 49.10 | 49.20 | 49.04 | 49.20 | 2428.00 |
| Oct 17, 2024 | 49.00 | 49.02 | 48.92 | 49.02 | 1789.00 |
| Oct 16, 2024 | 48.86 | 48.98 | 48.86 | 48.98 | 1426.00 |
| Oct 15, 2024 | 49.11 | 49.15 | 48.82 | 48.84 | 1352.00 |
| Oct 14, 2024 | 48.63 | 48.96 | 48.63 | 48.96 | 3135.00 |
| Oct 11, 2024 | 48.35 | 48.64 | 48.35 | 48.62 | 12371.00 |
| Oct 10, 2024 | 48.29 | 48.29 | 48.13 | 48.15 | 69041.00 |
| Oct 09, 2024 | 48.06 | 48.37 | 48.02 | 48.37 | 3094.00 |
| Oct 08, 2024 | 47.92 | 48.06 | 47.92 | 48.06 | 2291.00 |
| Oct 07, 2024 | 48.11 | 48.11 | 47.81 | 47.81 | 783.00 |
| Oct 04, 2024 | 48.38 | 48.45 | 48.27 | 48.45 | 8749.00 |
| Oct 03, 2024 | 48.21 | 48.21 | 48.08 | 48.19 | 3745.00 |
| Oct 02, 2024 | 48.37 | 48.41 | 48.33 | 48.36 | 2425.00 |
| Oct 01, 2024 | 48.19 | 48.45 | 48.19 | 48.38 | 1580.00 |
| Sep 30, 2024 | 48.21 | 48.45 | 48.21 | 48.58 | 3400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.45
Minimum
Mar 23 2020
49.20
Maximum
Oct 18 2024
38.26
Average
38.86
Median
Feb 17 2023