VictoryShares US Mult-Fctr Mnmm Vltl ETF (VSMV)
49.81
+0.57
(+1.16%)
USD |
NASDAQ |
Nov 21, 16:00
49.79
-0.02
(-0.04%)
After-Hours: 20:00
VSMV Price: 49.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.39 | 49.88 | 49.39 | 49.81 | 46985.00 |
| Nov 20, 2024 | 49.05 | 49.19 | 48.94 | 49.24 | 3239.00 |
| Nov 19, 2024 | 48.85 | 49.21 | 48.85 | 49.09 | 4477.00 |
| Nov 18, 2024 | 48.78 | 49.15 | 48.78 | 49.07 | 4622.00 |
| Nov 15, 2024 | 48.80 | 48.87 | 48.72 | 48.78 | 3260.00 |
| Nov 14, 2024 | 49.71 | 49.72 | 49.28 | 49.24 | 5588.00 |
| Nov 13, 2024 | 49.86 | 50.04 | 49.86 | 49.87 | 16347.00 |
| Nov 12, 2024 | 49.92 | 49.92 | 49.92 | 49.89 | 829.00 |
| Nov 11, 2024 | 50.02 | 50.02 | 49.87 | 49.91 | 2274.00 |
| Nov 08, 2024 | 49.96 | 50.16 | 49.92 | 50.03 | 3357.00 |
| Nov 07, 2024 | 49.50 | 49.64 | 49.49 | 49.61 | 6542.00 |
| Nov 06, 2024 | 49.01 | 49.20 | 49.01 | 49.10 | 2971.00 |
| Nov 05, 2024 | 48.15 | 48.15 | 48.05 | 48.15 | 1527.00 |
| Nov 04, 2024 | 47.88 | 47.93 | 47.68 | 47.85 | 4007.00 |
| Nov 01, 2024 | 47.90 | 48.05 | 47.84 | 47.84 | 5123.00 |
| Oct 31, 2024 | 48.11 | 48.25 | 47.81 | 47.81 | 2889.00 |
| Oct 30, 2024 | 48.56 | 48.59 | 48.39 | 48.43 | 9001.00 |
| Oct 29, 2024 | 48.38 | 48.56 | 48.38 | 48.49 | 2221.00 |
| Oct 28, 2024 | 48.35 | 48.41 | 48.32 | 48.32 | 145553.0 |
| Oct 25, 2024 | 48.51 | 48.51 | 48.16 | 48.19 | 978.00 |
| Oct 24, 2024 | 48.49 | 48.52 | 48.39 | 48.40 | 1259.00 |
| Oct 23, 2024 | 48.53 | 48.55 | 48.46 | 48.55 | 6043.00 |
| Oct 22, 2024 | 48.66 | 48.75 | 48.65 | 48.70 | 1310.00 |
| Oct 21, 2024 | 49.14 | 49.14 | 48.84 | 48.84 | 91366.00 |
| Oct 18, 2024 | 49.10 | 49.20 | 49.04 | 49.20 | 2428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.45
Minimum
Mar 23 2020
50.03
Maximum
Nov 08 2024
38.45
Average
38.94
Median
Jul 20 2021