VictoryShares US Mult-Fctr Mnmm Vltl ETF (VSMV)
43.36
-0.17
(-0.38%)
USD |
NASDAQ |
Apr 25, 16:00
VSMV Price: 43.36 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 43.06 | 43.36 | 43.06 | 43.36 | 1608.00 |
Apr 24, 2024 | 43.42 | 43.61 | 43.39 | 43.53 | 5083.00 |
Apr 23, 2024 | 43.45 | 43.51 | 43.39 | 43.48 | 3918.00 |
Apr 22, 2024 | 43.15 | 43.28 | 43.15 | 43.23 | 3840.00 |
Apr 19, 2024 | 42.90 | 43.13 | 42.89 | 43.01 | 8078.00 |
Apr 18, 2024 | 43.05 | 43.07 | 42.82 | 42.86 | 5164.00 |
Apr 17, 2024 | 43.34 | 43.34 | 43.01 | 43.05 | 3345.00 |
Apr 16, 2024 | 43.14 | 43.29 | 43.12 | 43.12 | 5192.00 |
Apr 15, 2024 | 43.70 | 43.75 | 43.30 | 43.30 | 5783.00 |
Apr 12, 2024 | 43.81 | 43.93 | 43.59 | 43.67 | 4093.00 |
Apr 11, 2024 | 43.81 | 44.19 | 43.81 | 44.07 | 22267.00 |
Apr 10, 2024 | 43.95 | 44.16 | 43.92 | 44.04 | 7767.00 |
Apr 09, 2024 | 44.40 | 44.40 | 44.18 | 44.39 | 2176.00 |
Apr 08, 2024 | 44.55 | 44.55 | 44.43 | 44.43 | 922.00 |
Apr 05, 2024 | 44.52 | 44.54 | 44.52 | 44.54 | 472.00 |
Apr 04, 2024 | 44.94 | 44.94 | 44.21 | 44.28 | 3160.00 |
Apr 03, 2024 | 44.72 | 44.81 | 44.61 | 44.65 | 19080.00 |
Apr 02, 2024 | 44.97 | 44.97 | 44.92 | 44.94 | 1378.00 |
Apr 01, 2024 | 45.16 | 45.25 | 45.14 | 45.24 | 1916.00 |
Mar 28, 2024 | 45.23 | 45.31 | 45.23 | 45.24 | 3402.00 |
Mar 27, 2024 | 44.94 | 45.15 | 44.92 | 45.15 | 3383.00 |
Mar 26, 2024 | 44.66 | 44.78 | 44.65 | 44.66 | 14846.00 |
Mar 25, 2024 | 44.75 | 44.75 | 44.64 | 44.64 | 8964.00 |
Mar 22, 2024 | 44.84 | 44.88 | 44.81 | 44.83 | 4544.00 |
Mar 21, 2024 | 44.94 | 44.94 | 44.87 | 44.90 | 13128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.45
Minimum
Mar 23 2020
45.24
Maximum
Mar 28 2024
36.63
Average
37.87
Median
May 19 2022