VictoryShares US Mult-Fctr Mnmm Vltl ETF (VSMV)
46.30
-0.10
(-0.21%)
USD |
NASDAQ |
Jul 25, 16:00
46.61
+0.31
(+0.66%)
After-Hours: 20:00
VSMV Price: 46.30 for July 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 46.52 | 46.74 | 46.30 | 46.30 | 5768.00 |
| Jul 24, 2024 | 46.55 | 46.56 | 46.40 | 46.40 | 65953.00 |
| Jul 23, 2024 | 46.91 | 46.94 | 46.81 | 46.81 | 3045.00 |
| Jul 22, 2024 | 46.92 | 47.00 | 46.92 | 46.98 | 1589.00 |
| Jul 19, 2024 | 46.91 | 46.91 | 46.65 | 46.73 | 75965.00 |
| Jul 18, 2024 | 46.98 | 47.04 | 46.95 | 46.98 | 3456.00 |
| Jul 17, 2024 | 46.87 | 47.31 | 46.87 | 47.26 | 2222.00 |
| Jul 16, 2024 | 46.90 | 47.18 | 46.90 | 47.17 | 3049.00 |
| Jul 15, 2024 | 46.84 | 46.84 | 46.70 | 46.71 | 1130.00 |
| Jul 12, 2024 | 46.37 | 46.70 | 46.37 | 46.49 | 6030.00 |
| Jul 11, 2024 | 46.26 | 46.26 | 46.18 | 46.18 | 1762.00 |
| Jul 10, 2024 | 45.88 | 46.24 | 45.88 | 46.24 | 40358.00 |
| Jul 09, 2024 | 45.82 | 45.87 | 45.76 | 45.82 | 2709.00 |
| Jul 08, 2024 | 45.84 | 45.90 | 45.81 | 45.86 | 4944.00 |
| Jul 05, 2024 | 45.58 | 45.84 | 45.57 | 45.78 | 1295.00 |
| Jul 03, 2024 | 45.53 | 45.55 | 45.53 | 45.55 | 135.00 |
| Jul 02, 2024 | 45.43 | 45.62 | 45.43 | 45.62 | 1527.00 |
| Jul 01, 2024 | 45.63 | 45.63 | 45.48 | 45.50 | 3131.00 |
| Jun 28, 2024 | 45.60 | 45.62 | 45.44 | 45.44 | 1069.00 |
| Jun 27, 2024 | 45.60 | 45.68 | 45.58 | 45.58 | 2319.00 |
| Jun 26, 2024 | 45.55 | 45.68 | 45.55 | 45.68 | 1660.00 |
| Jun 25, 2024 | 45.71 | 45.76 | 45.64 | 45.68 | 1268.00 |
| Jun 24, 2024 | 45.58 | 45.97 | 45.58 | 45.84 | 4662.00 |
| Jun 21, 2024 | 45.55 | 45.58 | 45.47 | 45.47 | 1859.00 |
| Jun 20, 2024 | 45.34 | 45.49 | 45.34 | 45.49 | 1624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.45
Minimum
Mar 23 2020
47.26
Maximum
Jul 17 2024
37.36
Average
38.35
Median
Jul 01 2021