VictoryShares US Multi-Factor Minimum Vol ETF (VSMV)

59.87 -0.35 (-0.59%) USD  |  NASDAQ  |  Jul 20, 16:00
59.85 -0.02 (-0.03%) After-Hours: 20:00
More

VSMV Price : 59.87 for July 20, 2026

Price Chart

View Price for VSMV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Jul 20, 2026 60.04 60.04 59.85 59.87 1246.00
Jul 17, 2026 60.38 60.63 60.10 60.22 5672.00
Jul 16, 2026 59.77 60.23 59.77 60.22 4993.00
Jul 15, 2026 59.82 59.85 59.57 59.57 957.00
Jul 14, 2026 59.91 59.92 59.74 59.74 960.00
Jul 13, 2026 60.24 60.24 60.14 60.18 3646.00
Jul 10, 2026 59.63 59.94 59.59 59.89 4878.00
Jul 09, 2026 59.86 59.93 59.58 59.65 3335.00
Jul 08, 2026 59.62 59.76 59.47 59.58 2193.00
Jul 07, 2026 59.69 59.84 59.55 59.58 3288.00
Jul 06, 2026 59.46 59.53 59.46 59.53 1968.00
Jul 02, 2026 59.53 59.88 59.23 59.63 1775.00
Jul 01, 2026 59.43 59.50 59.18 59.24 2000.00
Jun 30, 2026 59.56 59.92 59.56 59.80 5905.00
Jun 29, 2026 59.52 59.52 59.20 59.47 5146.00
Jun 26, 2026 58.89 59.22 58.89 59.19 9490.00
Jun 25, 2026 59.49 59.49 58.88 58.88 3279.00
Jun 24, 2026 59.09 59.18 58.84 58.84 3170.00
Jun 23, 2026 58.87 59.12 58.87 59.08 1402.00
Jun 22, 2026 59.49 59.49 59.39 59.43 1338.00
Jun 18, 2026 59.50 59.53 59.31 59.36 4474.00
Jun 17, 2026 60.11 60.11 59.16 59.21 4709.00
Jun 16, 2026 60.63 60.68 60.08 60.11 4882.00
Jun 15, 2026 60.76 60.91 60.64 60.65 9515.00
Jun 12, 2026 59.92 60.44 59.92 60.44 1562.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco S&P 500 Concentrated QVM ETF 65.12
PIMCO RAFI Dynamic Multi-Factor US Equity ETF 64.57
PIMCO RAFI ESG US ETF 47.66
Xtrackers S&P 100 Ex Top 20 ETF 39.81
WisdomTree US LargeCap Dividend Fund 97.36