VictoryShares US Multi-Factor Minimum Vol ETF (VSMV)
62.44
-0.26
(-0.41%)
USD |
NASDAQ |
Oct 27, 16:00
62.31
-0.13
(-0.21%)
After-Hours: 20:00
VSMV Price : 62.44 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 62.51 | 62.51 | 62.27 | 62.44 | 3880.00 |
| Oct 26, 2026 | 62.76 | 62.80 | 62.70 | 62.70 | 1363.00 |
| Oct 23, 2026 | 62.49 | 62.72 | 62.49 | 62.51 | 1966.00 |
| Oct 22, 2026 | 62.37 | 62.91 | 62.37 | 62.88 | 2028.00 |
| Oct 21, 2026 | 61.94 | 62.12 | 61.92 | 62.11 | 4594.00 |
| Oct 20, 2026 | 61.89 | 62.04 | 61.88 | 62.02 | 4031.00 |
| Oct 19, 2026 | 61.67 | 61.76 | 61.62 | 61.63 | 4579.00 |
| Oct 16, 2026 | 61.84 | 61.96 | 61.56 | 61.70 | 7263.00 |
| Oct 15, 2026 | 61.80 | 61.89 | 61.59 | 61.69 | 5905.00 |
| Oct 14, 2026 | 60.58 | 61.00 | 60.58 | 61.00 | 4453.00 |
| Oct 13, 2026 | 60.74 | 60.75 | 60.40 | 60.40 | 5397.00 |
| Oct 12, 2026 | 60.70 | 60.86 | 60.64 | 60.70 | 7781.00 |
| Oct 09, 2026 | 60.44 | 60.44 | 60.29 | 60.44 | 4113.00 |
| Oct 08, 2026 | 60.00 | 60.59 | 60.00 | 60.59 | 4216.00 |
| Oct 07, 2026 | 60.00 | 60.15 | 59.90 | 60.01 | 3408.00 |
| Oct 06, 2026 | 59.94 | 60.00 | 59.88 | 60.00 | 4386.00 |
| Oct 05, 2026 | 59.77 | 60.02 | 59.77 | 59.98 | 5681.00 |
| Oct 02, 2026 | 59.90 | 60.07 | 59.90 | 60.04 | 5188.00 |
| Oct 01, 2026 | 59.82 | 59.82 | 59.51 | 59.75 | 4836.00 |
| Sep 30, 2026 | 59.84 | 60.02 | 59.61 | 59.61 | 3355.00 |
| Sep 29, 2026 | 59.66 | 59.66 | 59.52 | 59.64 | 3940.00 |
| Sep 28, 2026 | 59.89 | 59.98 | 59.82 | 59.89 | 3948.00 |
| Sep 25, 2026 | 59.88 | 60.24 | 59.88 | 60.24 | 4945.00 |
| Sep 24, 2026 | 60.15 | 60.20 | 59.93 | 59.93 | 3384.00 |
| Sep 23, 2026 | 60.06 | 60.25 | 60.04 | 60.04 | 1821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median