VictoryShares US Multi-Factor Minimum Vol ETF (VSMV)
60.87
-0.24
(-0.40%)
USD |
NASDAQ |
Sep 15, 16:00
VSMV Price : 60.87 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 61.13 | 61.13 | 60.87 | 60.87 | 1861.00 |
| Sep 14, 2026 | 61.04 | 61.18 | 60.98 | 61.12 | 2914.00 |
| Sep 11, 2026 | 60.91 | 60.92 | 60.78 | 60.79 | 2486.00 |
| Sep 10, 2026 | 60.37 | 60.41 | 60.15 | 60.24 | 4607.00 |
| Sep 09, 2026 | 60.72 | 60.72 | 60.26 | 60.35 | 16956.00 |
| Sep 08, 2026 | 60.93 | 60.93 | 60.80 | 60.87 | 3014.00 |
| Sep 04, 2026 | 61.55 | 61.55 | 61.37 | 61.37 | 1675.00 |
| Sep 03, 2026 | 61.56 | 61.94 | 61.56 | 61.87 | 1065.00 |
| Sep 02, 2026 | 61.42 | 61.46 | 61.35 | 61.38 | 1733.00 |
| Sep 01, 2026 | 61.08 | 61.60 | 61.08 | 61.39 | 4517.00 |
| Aug 31, 2026 | 61.29 | 61.30 | 61.12 | 61.27 | 2720.00 |
| Aug 28, 2026 | 61.20 | 61.38 | 61.20 | 61.20 | 1282.00 |
| Aug 27, 2026 | 60.94 | 61.26 | 60.94 | 61.13 | 3128.00 |
| Aug 26, 2026 | 60.82 | 61.01 | 60.77 | 60.92 | 3416.00 |
| Aug 25, 2026 | 60.72 | 60.83 | 60.72 | 60.82 | 1141.00 |
| Aug 24, 2026 | 60.94 | 61.12 | 60.94 | 61.09 | 2963.00 |
| Aug 21, 2026 | 60.56 | 60.74 | 60.52 | 60.71 | 2174.00 |
| Aug 20, 2026 | 60.79 | 60.79 | 60.32 | 60.33 | 2178.00 |
| Aug 19, 2026 | 61.04 | 61.59 | 60.95 | 60.95 | 10215.00 |
| Aug 18, 2026 | 60.78 | 61.13 | 60.78 | 60.96 | 2006.00 |
| Aug 17, 2026 | 61.01 | 61.01 | 60.66 | 60.67 | 3950.00 |
| Aug 14, 2026 | 61.18 | 61.18 | 61.00 | 61.07 | 3308.00 |
| Aug 13, 2026 | 60.93 | 61.25 | 60.83 | 61.25 | 8317.00 |
| Aug 12, 2026 | 60.54 | 60.56 | 60.47 | 60.55 | 6138.00 |
| Aug 11, 2026 | 60.64 | 60.64 | 60.37 | 60.41 | 2904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median