VictoryShares US Multi-Factor Minimum Vol ETF (VSMV)
59.96
-0.04
(-0.07%)
USD |
NASDAQ |
Oct 07, 12:44
VSMV Price : 59.96 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 59.94 | 60.00 | 59.88 | 60.00 | 4386.00 |
| Oct 05, 2026 | 59.77 | 60.02 | 59.77 | 59.98 | 5681.00 |
| Oct 02, 2026 | 59.90 | 60.07 | 59.90 | 60.04 | 5188.00 |
| Oct 01, 2026 | 59.82 | 59.82 | 59.51 | 59.75 | 4836.00 |
| Sep 30, 2026 | 59.84 | 60.02 | 59.61 | 59.61 | 3355.00 |
| Sep 29, 2026 | 59.66 | 59.66 | 59.52 | 59.64 | 3940.00 |
| Sep 28, 2026 | 59.89 | 59.98 | 59.82 | 59.89 | 3948.00 |
| Sep 25, 2026 | 59.88 | 60.24 | 59.88 | 60.24 | 4945.00 |
| Sep 24, 2026 | 60.15 | 60.20 | 59.93 | 59.93 | 3384.00 |
| Sep 23, 2026 | 60.06 | 60.25 | 60.04 | 60.04 | 1821.00 |
| Sep 22, 2026 | 60.50 | 60.50 | 60.10 | 60.22 | 6592.00 |
| Sep 21, 2026 | 60.41 | 60.55 | 60.41 | 60.46 | 2545.00 |
| Sep 18, 2026 | 60.07 | 60.10 | 59.99 | 60.10 | 3840.00 |
| Sep 17, 2026 | 60.34 | 60.34 | 60.14 | 60.32 | 3407.00 |
| Sep 16, 2026 | 60.99 | 60.99 | 60.28 | 60.28 | 1711.00 |
| Sep 15, 2026 | 61.13 | 61.13 | 60.87 | 60.87 | 1861.00 |
| Sep 14, 2026 | 61.04 | 61.18 | 60.98 | 61.12 | 2914.00 |
| Sep 11, 2026 | 60.91 | 60.92 | 60.78 | 60.79 | 2486.00 |
| Sep 10, 2026 | 60.37 | 60.41 | 60.15 | 60.24 | 4607.00 |
| Sep 09, 2026 | 60.72 | 60.72 | 60.26 | 60.35 | 16956.00 |
| Sep 08, 2026 | 60.93 | 60.93 | 60.80 | 60.87 | 3014.00 |
| Sep 04, 2026 | 61.55 | 61.55 | 61.37 | 61.37 | 1675.00 |
| Sep 03, 2026 | 61.56 | 61.94 | 61.56 | 61.87 | 1065.00 |
| Sep 02, 2026 | 61.42 | 61.46 | 61.35 | 61.38 | 1733.00 |
| Sep 01, 2026 | 61.08 | 61.60 | 61.08 | 61.39 | 4517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median