VictoryShares US Multi-Factor Minimum Vol ETF (VSMV)
61.09
+0.38
(+0.62%)
USD |
NASDAQ |
Aug 24, 16:00
VSMV Price : 61.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 60.94 | 61.12 | 60.94 | 61.09 | 2963.00 |
| Aug 21, 2026 | 60.56 | 60.74 | 60.52 | 60.71 | 2174.00 |
| Aug 20, 2026 | 60.79 | 60.79 | 60.32 | 60.33 | 2178.00 |
| Aug 19, 2026 | 61.04 | 61.59 | 60.95 | 60.95 | 10215.00 |
| Aug 18, 2026 | 60.78 | 61.13 | 60.78 | 60.96 | 2006.00 |
| Aug 17, 2026 | 61.01 | 61.01 | 60.66 | 60.67 | 3950.00 |
| Aug 14, 2026 | 61.18 | 61.18 | 61.00 | 61.07 | 3308.00 |
| Aug 13, 2026 | 60.93 | 61.25 | 60.83 | 61.25 | 8317.00 |
| Aug 12, 2026 | 60.54 | 60.56 | 60.47 | 60.55 | 6138.00 |
| Aug 11, 2026 | 60.64 | 60.64 | 60.37 | 60.41 | 2904.00 |
| Aug 10, 2026 | 60.72 | 60.80 | 60.64 | 60.69 | 4734.00 |
| Aug 07, 2026 | 60.54 | 60.78 | 60.53 | 60.78 | 5538.00 |
| Aug 06, 2026 | 60.15 | 60.42 | 60.15 | 60.42 | 3192.00 |
| Aug 05, 2026 | 60.40 | 60.40 | 60.02 | 60.21 | 4516.00 |
| Aug 04, 2026 | 59.61 | 60.47 | 59.42 | 60.42 | 4464.00 |
| Aug 03, 2026 | 59.65 | 59.65 | 59.46 | 59.60 | 5425.00 |
| Jul 31, 2026 | 59.30 | 59.78 | 59.30 | 59.71 | 3266.00 |
| Jul 30, 2026 | 60.04 | 60.23 | 59.94 | 60.23 | 6223.00 |
| Jul 29, 2026 | 61.54 | 61.55 | 61.06 | 61.06 | 3120.00 |
| Jul 28, 2026 | 61.52 | 61.62 | 61.36 | 61.45 | 5466.00 |
| Jul 27, 2026 | 60.58 | 60.82 | 60.58 | 60.81 | 1520.00 |
| Jul 24, 2026 | 60.38 | 60.47 | 60.31 | 60.38 | 2862.00 |
| Jul 23, 2026 | 59.76 | 59.79 | 59.53 | 59.68 | 4667.00 |
| Jul 22, 2026 | 60.02 | 60.02 | 59.77 | 59.90 | 16061.00 |
| Jul 21, 2026 | 59.85 | 60.09 | 59.77 | 60.07 | 17647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median