PIMCO RAFI ESG US ETF (RAFE)
49.46
0.00 (0.00%)
USD |
NYSEARCA |
Oct 07, 15:43
RAFE Price : 49.46 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.57 | 49.57 | 49.44 | 49.46 | 6699.00 |
| Oct 05, 2026 | 49.11 | 49.39 | 49.06 | 49.30 | 7821.00 |
| Oct 02, 2026 | 49.47 | 49.47 | 48.99 | 49.13 | 27546.00 |
| Oct 01, 2026 | 48.76 | 48.93 | 48.68 | 48.87 | 9551.00 |
| Sep 30, 2026 | 49.43 | 49.50 | 49.20 | 49.21 | 11270.00 |
| Sep 29, 2026 | 49.55 | 49.61 | 49.34 | 49.46 | 12563.00 |
| Sep 28, 2026 | 49.79 | 49.90 | 49.59 | 49.69 | 27158.00 |
| Sep 25, 2026 | 49.80 | 50.07 | 49.67 | 50.01 | 10266.00 |
| Sep 24, 2026 | 49.68 | 49.77 | 49.49 | 49.64 | 11151.00 |
| Sep 23, 2026 | 49.99 | 49.99 | 49.76 | 49.77 | 33078.00 |
| Sep 22, 2026 | 49.99 | 49.99 | 49.86 | 49.98 | 24047.00 |
| Sep 21, 2026 | 49.83 | 50.08 | 49.75 | 50.00 | 45569.00 |
| Sep 18, 2026 | 49.54 | 49.60 | 49.44 | 49.60 | 15421.00 |
| Sep 17, 2026 | 49.76 | 49.89 | 49.70 | 49.81 | 75709.00 |
| Sep 16, 2026 | 49.95 | 49.95 | 49.29 | 49.45 | 7346.00 |
| Sep 15, 2026 | 49.78 | 49.82 | 49.75 | 49.78 | 10924.00 |
| Sep 14, 2026 | 50.00 | 50.05 | 49.88 | 50.02 | 10398.00 |
| Sep 11, 2026 | 50.05 | 50.13 | 50.00 | 50.06 | 7796.00 |
| Sep 10, 2026 | 49.60 | 49.77 | 49.57 | 49.61 | 14083.00 |
| Sep 09, 2026 | 49.83 | 49.94 | 49.78 | 49.78 | 37796.00 |
| Sep 08, 2026 | 50.30 | 50.30 | 50.07 | 50.11 | 15163.00 |
| Sep 04, 2026 | 50.64 | 50.70 | 50.56 | 50.58 | 14416.00 |
| Sep 03, 2026 | 50.48 | 50.84 | 50.47 | 50.84 | 2634.00 |
| Sep 02, 2026 | 50.42 | 50.53 | 50.42 | 50.47 | 5758.00 |
| Sep 01, 2026 | 50.18 | 50.18 | 50.06 | 50.12 | 3405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median