PIMCO RAFI ESG US ETF (RAFE)
50.43
+0.03
(+0.06%)
USD |
NYSEARCA |
Aug 24, 16:00
RAFE Price : 50.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.35 | 50.43 | 50.33 | 50.43 | 8904.00 |
| Aug 21, 2026 | 50.16 | 50.48 | 50.16 | 50.40 | 3937.00 |
| Aug 20, 2026 | 50.11 | 50.30 | 49.94 | 49.95 | 14597.00 |
| Aug 19, 2026 | 50.18 | 50.60 | 50.18 | 50.44 | 7784.00 |
| Aug 18, 2026 | 49.80 | 49.90 | 49.73 | 49.73 | 6414.00 |
| Aug 17, 2026 | 49.96 | 49.96 | 49.76 | 49.76 | 5678.00 |
| Aug 14, 2026 | 50.16 | 50.16 | 50.03 | 50.14 | 6678.00 |
| Aug 13, 2026 | 50.20 | 50.20 | 50.00 | 50.14 | 5124.00 |
| Aug 12, 2026 | 49.69 | 49.83 | 49.69 | 49.83 | 19674.00 |
| Aug 11, 2026 | 49.87 | 49.87 | 49.68 | 49.68 | 3809.00 |
| Aug 10, 2026 | 49.69 | 49.78 | 49.69 | 49.72 | 6909.00 |
| Aug 07, 2026 | 49.45 | 49.78 | 49.45 | 49.78 | 5462.00 |
| Aug 06, 2026 | 49.47 | 49.62 | 49.28 | 49.41 | 8025.00 |
| Aug 05, 2026 | 49.67 | 49.67 | 49.45 | 49.52 | 8702.00 |
| Aug 04, 2026 | 48.91 | 49.56 | 48.91 | 49.53 | 5420.00 |
| Aug 03, 2026 | 48.77 | 48.85 | 48.69 | 48.83 | 9917.00 |
| Jul 31, 2026 | 48.67 | 48.67 | 48.36 | 48.58 | 6766.00 |
| Jul 30, 2026 | 48.68 | 48.79 | 48.34 | 48.73 | 7804.00 |
| Jul 29, 2026 | 48.98 | 49.02 | 48.36 | 48.36 | 8062.00 |
| Jul 28, 2026 | 48.91 | 49.08 | 48.90 | 49.05 | 12627.00 |
| Jul 27, 2026 | 48.52 | 48.57 | 48.40 | 48.54 | 7787.00 |
| Jul 24, 2026 | 48.11 | 48.31 | 48.11 | 48.28 | 19275.00 |
| Jul 23, 2026 | 47.85 | 47.93 | 47.76 | 47.93 | 8920.00 |
| Jul 22, 2026 | 48.34 | 48.34 | 48.16 | 48.21 | 3949.00 |
| Jul 21, 2026 | 48.05 | 48.14 | 48.04 | 48.14 | 8788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median