PIMCO RAFI ESG US ETF (RAFE)
50.46
+0.16
(+0.31%)
USD |
NYSEARCA |
Oct 27, 16:00
51.05
+0.58
(+1.16%)
After-Hours: 20:00
RAFE Price : 50.46 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 50.61 | 50.61 | 50.19 | 50.46 | 37013.00 |
| Oct 26, 2026 | 50.36 | 50.52 | 50.20 | 50.31 | 8296.00 |
| Oct 23, 2026 | 50.10 | 50.40 | 50.10 | 50.26 | 8210.00 |
| Oct 22, 2026 | 50.55 | 50.75 | 50.44 | 50.74 | 6320.00 |
| Oct 21, 2026 | 50.25 | 50.47 | 50.25 | 50.47 | 6016.00 |
| Oct 20, 2026 | 50.03 | 50.44 | 50.03 | 50.42 | 17376.00 |
| Oct 19, 2026 | 50.07 | 50.18 | 49.87 | 49.88 | 14494.00 |
| Oct 16, 2026 | 50.54 | 50.54 | 49.94 | 49.99 | 13332.00 |
| Oct 15, 2026 | 50.23 | 50.41 | 50.23 | 50.33 | 11259.00 |
| Oct 14, 2026 | 49.64 | 49.82 | 49.60 | 49.82 | 14824.00 |
| Oct 13, 2026 | 49.74 | 49.82 | 49.69 | 49.74 | 5339.00 |
| Oct 12, 2026 | 49.67 | 49.82 | 49.67 | 49.82 | 5960.00 |
| Oct 09, 2026 | 49.52 | 49.68 | 49.46 | 49.62 | 8611.00 |
| Oct 08, 2026 | 49.48 | 49.50 | 49.11 | 49.50 | 11544.00 |
| Oct 07, 2026 | 49.45 | 49.48 | 49.30 | 49.39 | 18349.00 |
| Oct 06, 2026 | 49.57 | 49.57 | 49.44 | 49.46 | 6699.00 |
| Oct 05, 2026 | 49.11 | 49.39 | 49.06 | 49.30 | 7821.00 |
| Oct 02, 2026 | 49.47 | 49.47 | 48.99 | 49.13 | 27546.00 |
| Oct 01, 2026 | 48.76 | 48.93 | 48.68 | 48.87 | 9551.00 |
| Sep 30, 2026 | 49.43 | 49.50 | 49.20 | 49.21 | 11270.00 |
| Sep 29, 2026 | 49.55 | 49.61 | 49.34 | 49.46 | 12563.00 |
| Sep 28, 2026 | 49.79 | 49.90 | 49.59 | 49.69 | 27158.00 |
| Sep 25, 2026 | 49.80 | 50.07 | 49.67 | 50.01 | 10266.00 |
| Sep 24, 2026 | 49.68 | 49.77 | 49.49 | 49.64 | 11151.00 |
| Sep 23, 2026 | 49.99 | 49.99 | 49.76 | 49.77 | 33078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median