PIMCO RAFI ESG US ETF (RAFE)
36.44
+0.04
(+0.10%)
USD |
NYSEARCA |
Nov 01, 16:00
RAFE Price: 36.44 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 36.67 | 36.67 | 36.44 | 36.44 | 1655.00 |
| Oct 31, 2024 | 36.55 | 36.55 | 36.41 | 36.41 | 3890.00 |
| Oct 30, 2024 | 36.89 | 36.91 | 36.81 | 36.81 | 4933.00 |
| Oct 29, 2024 | 36.98 | 36.98 | 36.90 | 36.90 | 3459.00 |
| Oct 28, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 3185.00 |
| Oct 25, 2024 | 37.10 | 37.10 | 36.77 | 36.77 | 733.00 |
| Oct 24, 2024 | 37.01 | 37.01 | 36.98 | 36.98 | 117.00 |
| Oct 23, 2024 | 37.13 | 37.13 | 36.98 | 36.98 | 741.00 |
| Oct 22, 2024 | 37.23 | 37.23 | 37.21 | 37.21 | 446.00 |
| Oct 21, 2024 | 37.11 | 37.13 | 37.11 | 37.13 | 1564.00 |
| Oct 18, 2024 | 37.53 | 37.53 | 37.50 | 37.50 | 821.00 |
| Oct 17, 2024 | 37.45 | 37.47 | 37.45 | 37.47 | 524.00 |
| Oct 16, 2024 | 37.41 | 37.54 | 37.41 | 37.53 | 1037.00 |
| Oct 15, 2024 | 37.47 | 37.47 | 37.32 | 37.32 | 1329.00 |
| Oct 14, 2024 | 37.33 | 37.54 | 37.33 | 37.54 | 4818.00 |
| Oct 11, 2024 | 37.24 | 37.27 | 37.23 | 37.26 | 9401.00 |
| Oct 10, 2024 | 36.95 | 36.99 | 36.85 | 36.92 | 1187.00 |
| Oct 09, 2024 | 36.77 | 37.10 | 36.77 | 37.10 | 1690.00 |
| Oct 08, 2024 | 36.62 | 36.74 | 36.62 | 36.74 | 3450.00 |
| Oct 07, 2024 | 36.65 | 36.68 | 36.36 | 36.47 | 4386.00 |
| Oct 04, 2024 | 36.58 | 36.74 | 36.58 | 36.74 | 475.00 |
| Oct 03, 2024 | 36.54 | 36.54 | 36.34 | 36.48 | 4119.00 |
| Oct 02, 2024 | 36.67 | 36.74 | 36.66 | 36.66 | 1668.00 |
| Oct 01, 2024 | 36.98 | 36.98 | 36.66 | 36.71 | 754.00 |
| Sep 30, 2024 | 37.10 | 37.22 | 36.91 | 37.22 | 2112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.46
Minimum
Mar 23 2020
37.54
Maximum
Oct 14 2024
29.11
Average
29.57
Median
Dec 02 2022