PIMCO RAFI ESG US ETF (RAFE)
49.44
-0.34
(-0.68%)
USD |
NYSEARCA |
Sep 16, 16:00
49.44
0.00 (0.00%)
After-Hours: 16:14
RAFE Price : 49.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.78 | 49.82 | 49.75 | 49.78 | 10924.00 |
| Sep 14, 2026 | 50.00 | 50.05 | 49.88 | 50.02 | 10398.00 |
| Sep 11, 2026 | 50.05 | 50.13 | 50.00 | 50.06 | 7796.00 |
| Sep 10, 2026 | 49.60 | 49.77 | 49.57 | 49.61 | 14083.00 |
| Sep 09, 2026 | 49.83 | 49.94 | 49.78 | 49.78 | 37796.00 |
| Sep 08, 2026 | 50.30 | 50.30 | 50.07 | 50.11 | 15163.00 |
| Sep 04, 2026 | 50.64 | 50.70 | 50.56 | 50.58 | 14416.00 |
| Sep 03, 2026 | 50.48 | 50.84 | 50.47 | 50.84 | 2634.00 |
| Sep 02, 2026 | 50.42 | 50.53 | 50.42 | 50.47 | 5758.00 |
| Sep 01, 2026 | 50.18 | 50.18 | 50.06 | 50.12 | 3405.00 |
| Aug 31, 2026 | 50.33 | 50.35 | 50.13 | 50.22 | 12414.00 |
| Aug 28, 2026 | 50.51 | 50.51 | 50.32 | 50.41 | 3992.00 |
| Aug 27, 2026 | 50.47 | 50.60 | 50.44 | 50.49 | 6845.00 |
| Aug 26, 2026 | 50.46 | 50.65 | 50.46 | 50.62 | 14231.00 |
| Aug 25, 2026 | 50.49 | 50.62 | 50.49 | 50.62 | 11289.00 |
| Aug 24, 2026 | 50.35 | 50.43 | 50.33 | 50.43 | 8904.00 |
| Aug 21, 2026 | 50.16 | 50.48 | 50.16 | 50.40 | 3937.00 |
| Aug 20, 2026 | 50.11 | 50.30 | 49.94 | 49.95 | 14597.00 |
| Aug 19, 2026 | 50.18 | 50.60 | 50.18 | 50.44 | 7784.00 |
| Aug 18, 2026 | 49.80 | 49.90 | 49.73 | 49.73 | 6414.00 |
| Aug 17, 2026 | 49.96 | 49.96 | 49.76 | 49.76 | 5678.00 |
| Aug 14, 2026 | 50.16 | 50.16 | 50.03 | 50.14 | 6678.00 |
| Aug 13, 2026 | 50.20 | 50.20 | 50.00 | 50.14 | 5124.00 |
| Aug 12, 2026 | 49.69 | 49.83 | 49.69 | 49.83 | 19674.00 |
| Aug 11, 2026 | 49.87 | 49.87 | 49.68 | 49.68 | 3809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median