PIMCO RAFI Dynamic Multi-Factor US Equity ETF (MFUS)
65.49
+0.17
(+0.26%)
USD |
NYSEARCA |
Oct 06, 16:00
MFUS Price : 65.49 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 65.58 | 65.59 | 65.49 | 65.49 | 2852.00 |
| Oct 05, 2026 | 65.08 | 65.41 | 64.79 | 65.32 | 6040.00 |
| Oct 02, 2026 | 65.18 | 65.19 | 64.93 | 65.13 | 7555.00 |
| Oct 01, 2026 | 64.47 | 64.91 | 64.47 | 64.87 | 8870.00 |
| Sep 30, 2026 | 65.21 | 65.21 | 64.80 | 64.81 | 15559.00 |
| Sep 29, 2026 | 64.95 | 65.12 | 64.95 | 65.12 | 4123.00 |
| Sep 28, 2026 | 65.26 | 65.31 | 65.06 | 65.21 | 2281.00 |
| Sep 25, 2026 | 65.46 | 65.65 | 65.35 | 65.65 | 3549.00 |
| Sep 24, 2026 | 65.52 | 65.58 | 65.28 | 65.42 | 8876.00 |
| Sep 23, 2026 | 65.65 | 65.72 | 65.49 | 65.49 | 21434.00 |
| Sep 22, 2026 | 65.74 | 65.98 | 65.74 | 65.90 | 14019.00 |
| Sep 21, 2026 | 65.94 | 65.99 | 65.68 | 65.82 | 9141.00 |
| Sep 18, 2026 | 65.63 | 65.63 | 65.23 | 65.45 | 7509.00 |
| Sep 17, 2026 | 65.50 | 65.66 | 65.49 | 65.55 | 4788.00 |
| Sep 16, 2026 | 65.47 | 65.60 | 64.82 | 65.02 | 13465.00 |
| Sep 15, 2026 | 65.38 | 65.38 | 65.26 | 65.33 | 10439.00 |
| Sep 14, 2026 | 65.57 | 65.71 | 65.51 | 65.53 | 11433.00 |
| Sep 11, 2026 | 66.14 | 66.21 | 65.98 | 66.17 | 42608.00 |
| Sep 10, 2026 | 65.98 | 65.98 | 65.59 | 65.60 | 27703.00 |
| Sep 09, 2026 | 66.39 | 66.39 | 66.15 | 66.17 | 6841.00 |
| Sep 08, 2026 | 66.50 | 66.68 | 66.42 | 66.42 | 8819.00 |
| Sep 04, 2026 | 66.26 | 66.70 | 66.26 | 66.61 | 3591.00 |
| Sep 03, 2026 | 66.05 | 66.47 | 65.99 | 66.46 | 3284.00 |
| Sep 02, 2026 | 66.12 | 66.25 | 66.11 | 66.19 | 5381.00 |
| Sep 01, 2026 | 66.00 | 66.00 | 65.66 | 65.79 | 11732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median