PIMCO RAFI Dynamic Multi-Factor US Equity ETF (MFUS)
65.33
-0.20
(-0.30%)
USD |
NYSEARCA |
Sep 15, 16:00
65.33
0.00 (0.00%)
After-Hours: 20:00
MFUS Price : 65.33 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 65.38 | 65.38 | 65.26 | 65.33 | 10439.00 |
| Sep 14, 2026 | 65.57 | 65.71 | 65.51 | 65.53 | 11433.00 |
| Sep 11, 2026 | 66.14 | 66.21 | 65.98 | 66.17 | 42608.00 |
| Sep 10, 2026 | 65.98 | 65.98 | 65.59 | 65.60 | 27703.00 |
| Sep 09, 2026 | 66.39 | 66.39 | 66.15 | 66.17 | 6841.00 |
| Sep 08, 2026 | 66.50 | 66.68 | 66.42 | 66.42 | 8819.00 |
| Sep 04, 2026 | 66.26 | 66.70 | 66.26 | 66.61 | 3591.00 |
| Sep 03, 2026 | 66.05 | 66.47 | 65.99 | 66.46 | 3284.00 |
| Sep 02, 2026 | 66.12 | 66.25 | 66.11 | 66.19 | 5381.00 |
| Sep 01, 2026 | 66.00 | 66.00 | 65.66 | 65.79 | 11732.00 |
| Aug 31, 2026 | 66.19 | 66.19 | 65.83 | 65.98 | 19710.00 |
| Aug 28, 2026 | 66.60 | 66.60 | 66.08 | 66.17 | 15718.00 |
| Aug 27, 2026 | 66.60 | 66.60 | 66.39 | 66.50 | 32071.00 |
| Aug 26, 2026 | 66.54 | 66.78 | 66.54 | 66.71 | 3946.00 |
| Aug 25, 2026 | 66.59 | 66.59 | 66.36 | 66.54 | 8760.00 |
| Aug 24, 2026 | 66.60 | 66.60 | 66.31 | 66.45 | 7986.00 |
| Aug 21, 2026 | 66.63 | 66.80 | 66.59 | 66.72 | 10239.00 |
| Aug 20, 2026 | 66.70 | 66.70 | 66.24 | 66.24 | 6535.00 |
| Aug 19, 2026 | 67.25 | 67.29 | 66.96 | 66.96 | 3100.00 |
| Aug 18, 2026 | 67.35 | 67.35 | 66.94 | 66.94 | 66092.00 |
| Aug 17, 2026 | 67.65 | 67.74 | 67.48 | 67.52 | 13147.00 |
| Aug 14, 2026 | 67.45 | 67.64 | 67.41 | 67.60 | 8416.00 |
| Aug 13, 2026 | 67.29 | 67.56 | 67.29 | 67.48 | 3685.00 |
| Aug 12, 2026 | 67.14 | 67.25 | 67.02 | 67.16 | 9915.00 |
| Aug 11, 2026 | 66.87 | 66.87 | 66.64 | 66.67 | 4461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median