PIMCO RAFI Dynamic Multi-Factor US Equity ETF (MFUS)
66.53
+0.08
(+0.13%)
USD |
NYSEARCA |
Aug 25, 13:41
MFUS Price : 66.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 66.60 | 66.60 | 66.31 | 66.45 | 7986.00 |
| Aug 21, 2026 | 66.63 | 66.80 | 66.59 | 66.72 | 10239.00 |
| Aug 20, 2026 | 66.70 | 66.70 | 66.24 | 66.24 | 6535.00 |
| Aug 19, 2026 | 67.25 | 67.29 | 66.96 | 66.96 | 3100.00 |
| Aug 18, 2026 | 67.35 | 67.35 | 66.94 | 66.94 | 66092.00 |
| Aug 17, 2026 | 67.65 | 67.74 | 67.48 | 67.52 | 13147.00 |
| Aug 14, 2026 | 67.45 | 67.64 | 67.41 | 67.60 | 8416.00 |
| Aug 13, 2026 | 67.29 | 67.56 | 67.29 | 67.48 | 3685.00 |
| Aug 12, 2026 | 67.14 | 67.25 | 67.02 | 67.16 | 9915.00 |
| Aug 11, 2026 | 66.87 | 66.87 | 66.64 | 66.67 | 4461.00 |
| Aug 10, 2026 | 66.62 | 66.78 | 66.56 | 66.68 | 18146.00 |
| Aug 07, 2026 | 66.57 | 66.60 | 66.18 | 66.56 | 23000.00 |
| Aug 06, 2026 | 66.48 | 66.48 | 66.24 | 66.24 | 27183.00 |
| Aug 05, 2026 | 67.01 | 67.01 | 66.48 | 66.57 | 3949.00 |
| Aug 04, 2026 | 66.02 | 66.77 | 65.88 | 66.77 | 5848.00 |
| Aug 03, 2026 | 65.22 | 65.49 | 64.92 | 65.49 | 15408.00 |
| Jul 31, 2026 | 65.65 | 65.65 | 64.85 | 65.20 | 4703.00 |
| Jul 30, 2026 | 65.04 | 65.20 | 64.67 | 65.19 | 8800.00 |
| Jul 29, 2026 | 65.54 | 65.54 | 64.55 | 64.56 | 6479.00 |
| Jul 28, 2026 | 65.28 | 65.52 | 65.28 | 65.52 | 2488.00 |
| Jul 27, 2026 | 65.66 | 65.78 | 65.15 | 65.45 | 7038.00 |
| Jul 24, 2026 | 65.41 | 65.72 | 65.29 | 65.29 | 6982.00 |
| Jul 23, 2026 | 65.59 | 65.59 | 65.25 | 65.42 | 60902.00 |
| Jul 22, 2026 | 65.96 | 65.96 | 65.59 | 65.60 | 53406.00 |
| Jul 21, 2026 | 65.25 | 65.54 | 65.25 | 65.54 | 92183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median