Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 40.38 40.46 40.32 40.46 826.00
Nov 24, 2021 41.50 41.50 41.38 41.49 3705.00
Nov 23, 2021 41.38 41.54 41.38 41.54 1541.00
Nov 22, 2021 41.16 41.72 41.16 41.43 495.00
Nov 19, 2021 41.10 41.15 40.99 41.00 1807.00
Nov 18, 2021 41.56 41.56 41.36 41.49 3736.00
Nov 17, 2021 42.05 42.05 41.51 41.65 2114.00
Nov 16, 2021 41.80 42.00 41.80 41.83 1039.00
Nov 15, 2021 41.67 41.80 41.66 41.75 4485.00
Nov 12, 2021 41.58 41.67 41.57 41.67 525.00
Nov 11, 2021 41.47 41.67 41.47 41.55 14783.00
Nov 10, 2021 41.79 41.86 41.35 41.35 1595.00
Nov 09, 2021 42.05 42.05 41.52 41.63 1255.00
Nov 08, 2021 41.86 41.86 41.75 41.75 582.00
Nov 05, 2021 41.79 41.79 41.70 41.70 390.00
Nov 04, 2021 41.51 41.51 41.33 41.33 561.00
Nov 03, 2021 41.27 41.38 41.20 41.38 2161.00
Nov 02, 2021 41.01 41.20 41.01 41.09 1485.00
Nov 01, 2021 40.56 40.79 40.56 40.79 759.00
Oct 29, 2021 40.38 40.42 40.30 40.36 2241.00
Oct 28, 2021 40.40 40.40 40.33 40.36 930.00
Oct 27, 2021 40.35 40.35 40.01 40.01 524.00
Oct 26, 2021 40.71 40.82 40.62 40.64 3772.00
Oct 25, 2021 40.80 40.80 40.67 40.67 1207.00
Oct 22, 2021 40.46 40.58 40.46 40.58 1745.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.76
Minimum
Mar 23 2020
41.83
Maximum
Nov 16 2021
30.60
Average
29.19
Median