MFUS Price

PIMCO RAFI Dyn Multi-Factor US Eq ETF (MFUS)

37.76 +0.66 (+1.79%) USD | NYSEARCA | Jun 02, 16:00

37.75 -0.01 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	37.72	37.82	37.72	37.76	4981.00
Jun 01, 2023	36.89	37.11	36.69	37.10	43265.00
May 31, 2023	36.62	36.84	36.62	36.71	6523.00
May 30, 2023	37.06	37.12	36.93	37.12	5471.00
May 26, 2023	37.10	37.23	37.10	37.20	1578.00
May 25, 2023	36.88	37.03	36.88	37.02	10196.00
May 24, 2023	37.12	37.18	37.08	37.10	3388.00
May 23, 2023	37.44	37.44	37.39	37.39	1121.00
May 22, 2023	37.72	37.72	37.59	37.61	9536.00
May 19, 2023	37.85	37.85	37.56	37.58	2610.00
May 18, 2023	37.44	37.82	37.38	37.82	9111.00
May 17, 2023	37.33	37.62	37.29	37.50	18556.00
May 16, 2023	37.27	37.27	37.12	37.12	10224.00
May 15, 2023	37.37	37.57	37.37	37.56	13680.00
May 12, 2023	37.53	37.53	37.25	37.34	2411.00
May 11, 2023	37.41	37.53	37.24	37.53	5807.00
May 10, 2023	37.86	37.86	37.34	37.42	8261.00
May 09, 2023	37.54	37.69	37.36	37.49	12535.00
May 08, 2023	37.67	37.67	37.60	37.67	1710.00
May 05, 2023	37.34	37.75	37.34	37.62	30179.00
May 04, 2023	37.11	37.11	36.86	37.10	2404.00
May 03, 2023	37.75	37.82	37.45	37.46	14666.00
May 02, 2023	38.14	38.14	37.36	37.69	13043.00
May 01, 2023	38.21	38.43	38.21	38.43	98320.00
Apr 28, 2023	38.04	38.38	38.04	38.38	2418.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.76

Minimum

Mar 23 2020

42.08

Maximum

Jan 04 2022

33.55

Average

33.13

Median

Dec 01 2020

Price Benchmarks