Xtrackers S&P 100 Ex Top 20 ETF (XOEX)
40.60
+0.09
(+0.23%)
USD |
BATS |
Oct 26, 16:00
XOEX Price : 40.60 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 40.56 | 40.61 | 40.56 | 40.60 | 1159.00 |
| Oct 23, 2026 | 40.52 | 40.52 | 40.49 | 40.50 | 1386.00 |
| Oct 22, 2026 | 40.74 | 40.85 | 40.74 | 40.85 | 812.00 |
| Oct 21, 2026 | 40.61 | 40.69 | 40.54 | 40.69 | 1553.00 |
| Oct 20, 2026 | 40.69 | 40.69 | 40.62 | 40.64 | 4349.00 |
| Oct 19, 2026 | 40.56 | 40.61 | 40.39 | 40.39 | 19225.00 |
| Oct 16, 2026 | 40.87 | 40.87 | 40.51 | 40.52 | 1632.00 |
| Oct 15, 2026 | 40.64 | 40.67 | 40.64 | 40.67 | 1132.00 |
| Oct 14, 2026 | 40.09 | 40.24 | 40.09 | 40.24 | 413.00 |
| Oct 13, 2026 | 40.56 | 40.56 | 40.25 | 40.25 | 1118.00 |
| Oct 12, 2026 | 40.37 | 40.42 | 40.37 | 40.42 | 2184.00 |
| Oct 09, 2026 | 40.05 | 40.27 | 40.05 | 40.27 | 456.00 |
| Oct 08, 2026 | 39.84 | 40.10 | 39.84 | 40.10 | 354.00 |
| Oct 07, 2026 | 39.78 | 39.89 | 39.78 | 39.81 | 2808.00 |
| Oct 06, 2026 | 40.01 | 40.03 | 39.99 | 40.03 | 28242.00 |
| Oct 05, 2026 | 39.76 | 39.90 | 39.76 | 39.90 | 1429.00 |
| Oct 02, 2026 | 39.87 | 39.87 | 39.82 | 39.82 | 1075.00 |
| Oct 01, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 75.00 |
| Sep 30, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 77.00 |
| Sep 29, 2026 | 39.99 | 39.99 | 39.82 | 39.94 | 1572.00 |
| Sep 28, 2026 | 39.98 | 40.01 | 39.91 | 39.91 | 3483.00 |
| Sep 25, 2026 | 40.02 | 40.20 | 39.99 | 40.20 | 1064.00 |
| Sep 24, 2026 | 40.12 | 40.12 | 39.91 | 40.01 | 4978.00 |
| Sep 23, 2026 | 40.37 | 40.37 | 40.13 | 40.14 | 11959.00 |
| Sep 22, 2026 | 40.26 | 40.31 | 40.17 | 40.31 | 1.101M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median