Xtrackers S&P 100 Ex Top 20 ETF (XOEX)
41.95
+0.02
(+0.04%)
USD |
BATS |
Aug 24, 16:00
XOEX Price : 41.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 96.00 |
| Aug 21, 2026 | 41.82 | 41.93 | 41.82 | 41.93 | 1525.00 |
| Aug 20, 2026 | 41.86 | 41.87 | 41.58 | 41.58 | 439.00 |
| Aug 19, 2026 | 41.96 | 41.99 | 41.92 | 41.92 | 1850.00 |
| Aug 18, 2026 | 41.78 | 41.78 | 41.73 | 41.73 | 940.00 |
| Aug 17, 2026 | 41.84 | 41.86 | 41.72 | 41.72 | 1149.00 |
| Aug 14, 2026 | 41.93 | 41.93 | 41.89 | 41.89 | 836.00 |
| Aug 13, 2026 | 42.05 | 42.05 | 41.83 | 41.99 | 654.00 |
| Aug 12, 2026 | 41.58 | 41.71 | 41.58 | 41.69 | 240.00 |
| Aug 11, 2026 | 41.62 | 41.69 | 41.55 | 41.55 | 3383.00 |
| Aug 10, 2026 | 41.46 | 41.52 | 41.46 | 41.46 | 710.00 |
| Aug 07, 2026 | 41.18 | 41.37 | 41.18 | 41.37 | 2124.00 |
| Aug 06, 2026 | 41.10 | 41.10 | 40.98 | 41.00 | 525.00 |
| Aug 05, 2026 | 41.31 | 41.31 | 41.29 | 41.29 | 2252.00 |
| Aug 04, 2026 | 41.24 | 41.29 | 41.24 | 41.29 | 606.00 |
| Aug 03, 2026 | 40.46 | 40.52 | 40.34 | 40.52 | 1.141M |
| Jul 31, 2026 | 40.36 | 40.36 | 40.25 | 40.26 | 2.216M |
| Jul 30, 2026 | 40.05 | 40.26 | 40.05 | 40.26 | 946.00 |
| Jul 29, 2026 | 40.34 | 40.49 | 40.03 | 40.03 | 1140.00 |
| Jul 28, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 52.00 |
| Jul 27, 2026 | 40.38 | 40.38 | 40.28 | 40.31 | 664.00 |
| Jul 24, 2026 | 39.96 | 40.18 | 39.96 | 40.03 | 927.00 |
| Jul 23, 2026 | 39.89 | 39.89 | 39.76 | 39.82 | 1731.00 |
| Jul 22, 2026 | 39.90 | 39.94 | 39.90 | 39.94 | 221.00 |
| Jul 21, 2026 | 39.79 | 40.01 | 39.79 | 40.00 | 599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median