Xtrackers S&P 100 Ex Top 20 ETF (XOEX)
40.02
-0.01
(-0.02%)
USD |
BATS |
Oct 07, 15:45
XOEX Price : 40.02 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 40.01 | 40.03 | 39.99 | 40.03 | 28242.00 |
| Oct 05, 2026 | 39.76 | 39.90 | 39.76 | 39.90 | 1429.00 |
| Oct 02, 2026 | 39.87 | 39.87 | 39.82 | 39.82 | 1075.00 |
| Oct 01, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 75.00 |
| Sep 30, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 77.00 |
| Sep 29, 2026 | 39.99 | 39.99 | 39.82 | 39.94 | 1572.00 |
| Sep 28, 2026 | 39.98 | 40.01 | 39.91 | 39.91 | 3483.00 |
| Sep 25, 2026 | 40.02 | 40.20 | 39.99 | 40.20 | 1064.00 |
| Sep 24, 2026 | 40.12 | 40.12 | 39.91 | 40.01 | 4978.00 |
| Sep 23, 2026 | 40.37 | 40.37 | 40.13 | 40.14 | 11959.00 |
| Sep 22, 2026 | 40.26 | 40.31 | 40.17 | 40.31 | 1.101M |
| Sep 21, 2026 | 40.19 | 40.43 | 40.19 | 40.37 | 2611.00 |
| Sep 18, 2026 | 40.11 | 40.11 | 39.97 | 40.07 | 3793.00 |
| Sep 17, 2026 | 40.46 | 40.47 | 40.27 | 40.35 | 10460.00 |
| Sep 16, 2026 | 40.66 | 40.72 | 40.09 | 40.29 | 94849.00 |
| Sep 15, 2026 | 40.62 | 40.73 | 40.62 | 40.64 | 104046.0 |
| Sep 14, 2026 | 40.90 | 40.90 | 40.78 | 40.84 | 3899.00 |
| Sep 11, 2026 | 41.07 | 41.07 | 40.90 | 40.90 | 3305.00 |
| Sep 10, 2026 | 40.77 | 40.89 | 40.64 | 40.65 | 3214.00 |
| Sep 09, 2026 | 41.18 | 41.18 | 40.92 | 40.92 | 1294.00 |
| Sep 08, 2026 | 41.32 | 41.32 | 41.20 | 41.20 | 2923.00 |
| Sep 04, 2026 | 41.62 | 41.64 | 41.55 | 41.55 | 8375.00 |
| Sep 03, 2026 | 41.76 | 41.79 | 41.76 | 41.77 | 600.00 |
| Sep 02, 2026 | 41.44 | 41.56 | 41.41 | 41.45 | 3537.00 |
| Sep 01, 2026 | 41.45 | 41.45 | 41.27 | 41.27 | 412044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median