Xtrackers S&P 100 Ex Top 20 ETF (XOEX)
40.64
-0.20
(-0.49%)
USD |
BATS |
Sep 15, 16:00
XOEX Price : 40.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.62 | 40.73 | 40.62 | 40.64 | 104046.0 |
| Sep 14, 2026 | 40.90 | 40.90 | 40.78 | 40.84 | 3899.00 |
| Sep 11, 2026 | 41.07 | 41.07 | 40.90 | 40.90 | 3305.00 |
| Sep 10, 2026 | 40.77 | 40.89 | 40.64 | 40.65 | 3214.00 |
| Sep 09, 2026 | 41.18 | 41.18 | 40.92 | 40.92 | 1294.00 |
| Sep 08, 2026 | 41.32 | 41.32 | 41.20 | 41.20 | 2923.00 |
| Sep 04, 2026 | 41.62 | 41.64 | 41.55 | 41.55 | 8375.00 |
| Sep 03, 2026 | 41.76 | 41.79 | 41.76 | 41.77 | 600.00 |
| Sep 02, 2026 | 41.44 | 41.56 | 41.41 | 41.45 | 3537.00 |
| Sep 01, 2026 | 41.45 | 41.45 | 41.27 | 41.27 | 412044.0 |
| Aug 31, 2026 | 41.60 | 41.71 | 41.56 | 41.64 | 636402.0 |
| Aug 28, 2026 | 41.75 | 41.80 | 41.73 | 41.80 | 230219.0 |
| Aug 27, 2026 | 41.80 | 41.82 | 41.80 | 41.81 | 859.00 |
| Aug 26, 2026 | 41.95 | 41.96 | 41.89 | 41.96 | 2677.00 |
| Aug 25, 2026 | 42.07 | 42.07 | 41.90 | 41.97 | 1015.00 |
| Aug 24, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 96.00 |
| Aug 21, 2026 | 41.82 | 41.93 | 41.82 | 41.93 | 1525.00 |
| Aug 20, 2026 | 41.86 | 41.87 | 41.58 | 41.58 | 439.00 |
| Aug 19, 2026 | 41.96 | 41.99 | 41.92 | 41.92 | 1850.00 |
| Aug 18, 2026 | 41.78 | 41.78 | 41.73 | 41.73 | 940.00 |
| Aug 17, 2026 | 41.84 | 41.86 | 41.72 | 41.72 | 1149.00 |
| Aug 14, 2026 | 41.93 | 41.93 | 41.89 | 41.89 | 836.00 |
| Aug 13, 2026 | 42.05 | 42.05 | 41.83 | 41.99 | 654.00 |
| Aug 12, 2026 | 41.58 | 41.71 | 41.58 | 41.69 | 240.00 |
| Aug 11, 2026 | 41.62 | 41.69 | 41.55 | 41.55 | 3383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median