Invesco S&P 500 Concentrated QVM ETF (QVMT)
65.88
-0.45
(-0.67%)
USD |
NYSEARCA |
Aug 24, 16:00
QVMT Price : 65.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.51 | 65.88 | 65.51 | 65.88 | 3196.00 |
| Aug 21, 2026 | 66.49 | 66.49 | 66.25 | 66.32 | 3828.00 |
| Aug 20, 2026 | 66.42 | 66.71 | 65.99 | 66.08 | 5883.00 |
| Aug 19, 2026 | 67.42 | 67.42 | 66.12 | 66.12 | 22720.00 |
| Aug 18, 2026 | 67.32 | 67.41 | 66.83 | 67.02 | 35819.00 |
| Aug 17, 2026 | 67.72 | 68.35 | 67.72 | 68.16 | 12759.00 |
| Aug 14, 2026 | 67.46 | 67.54 | 67.38 | 67.51 | 5343.00 |
| Aug 13, 2026 | 66.48 | 67.17 | 66.48 | 67.07 | 3884.00 |
| Aug 12, 2026 | 66.58 | 66.69 | 66.53 | 66.53 | 3799.00 |
| Aug 11, 2026 | 66.18 | 66.18 | 65.79 | 65.88 | 10097.00 |
| Aug 10, 2026 | 65.35 | 65.73 | 65.35 | 65.59 | 1896.00 |
| Aug 07, 2026 | 64.88 | 65.38 | 64.81 | 65.19 | 13371.00 |
| Aug 06, 2026 | 65.43 | 65.53 | 64.96 | 65.23 | 13429.00 |
| Aug 05, 2026 | 66.64 | 66.64 | 66.06 | 66.06 | 14042.00 |
| Aug 04, 2026 | 66.17 | 66.65 | 65.93 | 66.55 | 6233.00 |
| Aug 03, 2026 | 64.27 | 65.08 | 64.23 | 65.08 | 4242.00 |
| Jul 31, 2026 | 65.37 | 65.38 | 64.29 | 64.89 | 8461.00 |
| Jul 30, 2026 | 64.48 | 65.26 | 64.48 | 65.21 | 14226.00 |
| Jul 29, 2026 | 64.84 | 64.84 | 63.42 | 63.44 | 3688.00 |
| Jul 28, 2026 | 64.94 | 64.94 | 64.16 | 64.87 | 17662.00 |
| Jul 27, 2026 | 66.33 | 66.33 | 64.94 | 65.54 | 11669.00 |
| Jul 24, 2026 | 66.38 | 66.64 | 65.96 | 66.03 | 6446.00 |
| Jul 23, 2026 | 66.54 | 66.63 | 66.38 | 66.38 | 2099.00 |
| Jul 22, 2026 | 66.70 | 66.75 | 66.49 | 66.49 | 4294.00 |
| Jul 21, 2026 | 66.49 | 66.62 | 66.12 | 66.62 | 46100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median