Invesco S&P 500 Concentrated QVM ETF (QVMT)
65.92
+0.10
(+0.16%)
USD |
NYSEARCA |
Oct 06, 16:00
QVMT Price : 65.92 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 65.86 | 66.04 | 65.72 | 65.92 | 3840.00 |
| Oct 05, 2026 | 65.23 | 65.90 | 65.23 | 65.82 | 3078.00 |
| Oct 02, 2026 | 65.50 | 65.66 | 65.43 | 65.54 | 3613.00 |
| Oct 01, 2026 | 64.79 | 65.49 | 64.52 | 65.43 | 4830.00 |
| Sep 30, 2026 | 64.98 | 64.98 | 64.55 | 64.60 | 8205.00 |
| Sep 29, 2026 | 64.86 | 64.86 | 64.58 | 64.84 | 1909.00 |
| Sep 28, 2026 | 64.54 | 64.79 | 64.54 | 64.74 | 1209.00 |
| Sep 25, 2026 | 65.19 | 65.22 | 64.79 | 65.21 | 3191.00 |
| Sep 24, 2026 | 64.71 | 64.87 | 64.63 | 64.72 | 1524.00 |
| Sep 23, 2026 | 65.33 | 65.33 | 65.09 | 65.09 | 1338.00 |
| Sep 22, 2026 | 65.31 | 65.55 | 65.07 | 65.49 | 9295.00 |
| Sep 21, 2026 | 65.40 | 65.51 | 65.40 | 65.47 | 4067.00 |
| Sep 18, 2026 | 65.23 | 65.64 | 65.20 | 65.64 | 1932.00 |
| Sep 17, 2026 | 65.23 | 65.32 | 65.00 | 65.17 | 2247.00 |
| Sep 16, 2026 | 65.26 | 65.26 | 64.21 | 64.54 | 12962.00 |
| Sep 15, 2026 | 65.30 | 65.30 | 64.94 | 65.20 | 5109.00 |
| Sep 14, 2026 | 65.56 | 65.60 | 65.18 | 65.18 | 1506.00 |
| Sep 11, 2026 | 66.00 | 66.45 | 66.00 | 66.39 | 6191.00 |
| Sep 10, 2026 | 65.80 | 66.07 | 65.77 | 65.83 | 2150.00 |
| Sep 09, 2026 | 66.57 | 66.74 | 66.32 | 66.32 | 4115.00 |
| Sep 08, 2026 | 66.78 | 66.95 | 66.73 | 66.74 | 5867.00 |
| Sep 04, 2026 | 66.45 | 66.58 | 66.44 | 66.57 | 3042.00 |
| Sep 03, 2026 | 65.43 | 66.10 | 65.29 | 66.06 | 6009.00 |
| Sep 02, 2026 | 65.29 | 65.71 | 65.03 | 65.66 | 6191.00 |
| Sep 01, 2026 | 65.05 | 65.29 | 64.73 | 65.20 | 11972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median