Invesco S&P 500 Concentrated QVM ETF (QVMT)
63.58
+0.21
(+0.33%)
USD |
NYSEARCA |
Oct 27, 16:00
63.58
0.00 (0.00%)
After-Hours: 20:00
QVMT Price : 63.58 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 63.00 | 63.56 | 63.00 | 63.37 | 3816.00 |
| Oct 23, 2026 | 62.83 | 63.03 | 62.70 | 62.70 | 3575.00 |
| Oct 22, 2026 | 63.50 | 63.50 | 62.96 | 63.21 | 2967.00 |
| Oct 21, 2026 | 64.57 | 64.57 | 64.29 | 64.29 | 6074.00 |
| Oct 20, 2026 | 63.70 | 64.26 | 63.70 | 64.16 | 4917.00 |
| Oct 19, 2026 | 64.65 | 64.65 | 64.04 | 64.05 | 2972.00 |
| Oct 16, 2026 | 64.43 | 64.56 | 64.01 | 64.01 | 51212.00 |
| Oct 15, 2026 | 63.77 | 64.26 | 63.60 | 64.26 | 6458.00 |
| Oct 14, 2026 | 64.90 | 64.90 | 64.25 | 64.50 | 5429.00 |
| Oct 13, 2026 | 64.88 | 65.32 | 64.88 | 65.32 | 6099.00 |
| Oct 12, 2026 | 65.31 | 65.45 | 65.28 | 65.29 | 25826.00 |
| Oct 09, 2026 | 65.49 | 65.60 | 65.44 | 65.44 | 3206.00 |
| Oct 08, 2026 | 65.38 | 65.59 | 64.31 | 65.58 | 8838.00 |
| Oct 07, 2026 | 65.43 | 65.51 | 65.32 | 65.39 | 1548.00 |
| Oct 06, 2026 | 65.86 | 66.04 | 65.72 | 65.92 | 3840.00 |
| Oct 05, 2026 | 65.23 | 65.90 | 65.23 | 65.82 | 3078.00 |
| Oct 02, 2026 | 65.50 | 65.66 | 65.43 | 65.54 | 3613.00 |
| Oct 01, 2026 | 64.79 | 65.49 | 64.52 | 65.43 | 4830.00 |
| Sep 30, 2026 | 64.98 | 64.98 | 64.55 | 64.60 | 8205.00 |
| Sep 29, 2026 | 64.86 | 64.86 | 64.58 | 64.84 | 1909.00 |
| Sep 28, 2026 | 64.54 | 64.79 | 64.54 | 64.74 | 1209.00 |
| Sep 25, 2026 | 65.19 | 65.22 | 64.79 | 65.21 | 3191.00 |
| Sep 24, 2026 | 64.71 | 64.87 | 64.63 | 64.72 | 1524.00 |
| Sep 23, 2026 | 65.33 | 65.33 | 65.09 | 65.09 | 1338.00 |
| Sep 22, 2026 | 65.31 | 65.55 | 65.07 | 65.49 | 9295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median