Invesco S&P 500 Concentrated QVM ETF (QVMT)
65.20
+0.02
(+0.03%)
USD |
NYSEARCA |
Sep 15, 16:00
QVMT Price : 65.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 65.30 | 65.30 | 64.94 | 65.20 | 5109.00 |
| Sep 14, 2026 | 65.56 | 65.60 | 65.18 | 65.18 | 1506.00 |
| Sep 11, 2026 | 66.00 | 66.45 | 66.00 | 66.39 | 6191.00 |
| Sep 10, 2026 | 65.80 | 66.07 | 65.77 | 65.83 | 2150.00 |
| Sep 09, 2026 | 66.57 | 66.74 | 66.32 | 66.32 | 4115.00 |
| Sep 08, 2026 | 66.78 | 66.95 | 66.73 | 66.74 | 5867.00 |
| Sep 04, 2026 | 66.45 | 66.58 | 66.44 | 66.57 | 3042.00 |
| Sep 03, 2026 | 65.43 | 66.10 | 65.29 | 66.06 | 6009.00 |
| Sep 02, 2026 | 65.29 | 65.71 | 65.03 | 65.66 | 6191.00 |
| Sep 01, 2026 | 65.05 | 65.29 | 64.73 | 65.20 | 11972.00 |
| Aug 31, 2026 | 65.12 | 65.39 | 64.91 | 65.26 | 10206.00 |
| Aug 28, 2026 | 65.92 | 65.92 | 65.19 | 65.34 | 1534.00 |
| Aug 27, 2026 | 66.07 | 66.07 | 65.64 | 65.82 | 8312.00 |
| Aug 26, 2026 | 65.86 | 66.37 | 65.86 | 66.20 | 8709.00 |
| Aug 25, 2026 | 66.05 | 66.05 | 65.61 | 65.76 | 2348.00 |
| Aug 24, 2026 | 65.51 | 65.88 | 65.51 | 65.88 | 3196.00 |
| Aug 21, 2026 | 66.49 | 66.49 | 66.25 | 66.32 | 3828.00 |
| Aug 20, 2026 | 66.42 | 66.71 | 65.99 | 66.08 | 5883.00 |
| Aug 19, 2026 | 67.42 | 67.42 | 66.12 | 66.12 | 22720.00 |
| Aug 18, 2026 | 67.32 | 67.41 | 66.83 | 67.02 | 35819.00 |
| Aug 17, 2026 | 67.72 | 68.35 | 67.72 | 68.16 | 12759.00 |
| Aug 14, 2026 | 67.46 | 67.54 | 67.38 | 67.51 | 5343.00 |
| Aug 13, 2026 | 66.48 | 67.17 | 66.48 | 67.07 | 3884.00 |
| Aug 12, 2026 | 66.58 | 66.69 | 66.53 | 66.53 | 3799.00 |
| Aug 11, 2026 | 66.18 | 66.18 | 65.79 | 65.88 | 10097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median