WisdomTree US LargeCap Dividend ETF (DLN)

Add to Watchlists
Create an Alert
89.04 -0.05  -0.06% NYSE Arca Nov 22, 20:00 Delayed 2m USD

WisdomTree US LargeCap Dividend ETF Price:

89.04 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree US LargeCap Dividend ETF Price Chart

Export Data
Save Image
Print Image

WisdomTree US LargeCap Dividend ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 89.16 89.18 89.00 89.04 41825.00
Nov. 21, 2017 88.94 89.22 88.94 89.09 20791.00
Nov. 20, 2017 88.71 88.84 88.60 88.78 22238.00
Nov. 17, 2017 88.72 88.80 88.63 88.64 18584.00
Nov. 16, 2017 88.54 89.03 88.54 88.89 23657.00
Nov. 15, 2017 88.26 88.36 88.14 88.19 90506.00
Nov. 14, 2017 88.54 88.66 88.21 88.66 66502.00
Nov. 13, 2017 88.52 88.84 88.52 88.82 15113.00
Nov. 10, 2017 88.61 88.75 88.49 88.72 34325.00
Nov. 9, 2017 88.57 88.75 88.20 88.69 27737.00
Nov. 8, 2017 88.73 89.00 88.71 88.92 22249.00
Nov. 7, 2017 88.72 88.85 88.61 88.79 22992.00
Nov. 6, 2017 88.71 88.72 88.58 88.64 14479.00
Nov. 3, 2017 88.64 88.77 88.48 88.73 27820.00
Nov. 2, 2017 88.34 88.54 87.99 88.51 25384.00
Nov. 1, 2017 88.51 88.64 88.23 88.32 41585.00
Oct. 31, 2017 88.24 88.30 88.09 88.17 37992.00
Oct. 30, 2017 88.37 88.37 88.02 88.11 24629.00
Oct. 27, 2017 88.42 88.62 88.18 88.52 31187.00
Oct. 26, 2017 88.35 88.52 88.22 88.22 74811.00
Oct. 25, 2017 88.50 88.50 87.76 88.15 53689.00
Oct. 24, 2017 88.67 88.76 88.56 88.59 50533.00
Oct. 23, 2017 89.00 89.09 88.73 88.78 26834.00
Oct. 20, 2017 88.69 88.91 88.66 88.91 30557.00
Oct. 19, 2017 88.16 88.50 88.08 88.50 32037.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLN Price Range, Past 5 Years

Minimum 52.79 Dec 28 2012
Maximum 89.09 Nov 21 2017
Average 71.78

DLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLN", "price")
  • Last 5 data points: =YCS("DLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

DLN News

WisdomTree ETFs Declare Distributions
Globe Newswire 05/22 08:30 ET
U.S. dividend growth slumps to post-crisis low
SA Breaking News 11/21 04:35 ET
Top dividend picks from Evercore
SA Breaking News 10/13 15:51 ET
Dividend ETFs lag in Q3
SA Breaking News 10/06 13:03 ET
Dividend payout ratios on the rise
SA Breaking News 08/19 09:20 ET
Dividend gains slow in Q2
SA Breaking News 07/12 14:51 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.