WisdomTree US LargeCap Dividend Fund (DLN)
101.04
+0.08
(+0.07%)
USD |
NYSEARCA |
Aug 25, 16:00
101.04
0.00 (0.00%)
After-Hours: 19:35
DLN Price : 101.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 100.70 | 100.99 | 100.65 | 100.96 | 89870.00 |
| Aug 21, 2026 | 100.72 | 100.96 | 100.69 | 100.73 | 59016.00 |
| Aug 20, 2026 | 100.87 | 101.11 | 100.26 | 100.33 | 99410.00 |
| Aug 19, 2026 | 101.52 | 101.79 | 101.11 | 101.19 | 82835.00 |
| Aug 18, 2026 | 101.14 | 101.23 | 101.00 | 101.03 | 110105.0 |
| Aug 17, 2026 | 101.32 | 101.44 | 101.00 | 101.00 | 103620.0 |
| Aug 14, 2026 | 101.58 | 101.66 | 101.43 | 101.56 | 105341.0 |
| Aug 13, 2026 | 101.34 | 101.83 | 101.34 | 101.59 | 245415.0 |
| Aug 12, 2026 | 101.07 | 101.23 | 100.87 | 101.17 | 158652.0 |
| Aug 11, 2026 | 100.94 | 101.12 | 100.72 | 100.78 | 122202.0 |
| Aug 10, 2026 | 100.59 | 100.91 | 100.59 | 100.83 | 91533.00 |
| Aug 07, 2026 | 100.26 | 100.69 | 100.07 | 100.64 | 101324.0 |
| Aug 06, 2026 | 100.83 | 100.96 | 100.04 | 100.27 | 80530.00 |
| Aug 05, 2026 | 100.92 | 100.92 | 100.19 | 100.33 | 202987.0 |
| Aug 04, 2026 | 99.24 | 100.62 | 99.14 | 100.41 | 154905.0 |
| Aug 03, 2026 | 98.78 | 99.28 | 98.78 | 99.25 | 154403.0 |
| Jul 31, 2026 | 98.37 | 98.79 | 97.68 | 98.57 | 89522.00 |
| Jul 30, 2026 | 98.02 | 98.39 | 97.48 | 98.30 | 112550.0 |
| Jul 29, 2026 | 99.05 | 99.12 | 97.78 | 97.84 | 108730.0 |
| Jul 28, 2026 | 98.86 | 99.35 | 98.86 | 99.00 | 100149.0 |
| Jul 27, 2026 | 98.77 | 99.04 | 98.29 | 98.47 | 117158.0 |
| Jul 24, 2026 | 97.90 | 98.66 | 97.90 | 98.35 | 64756.00 |
| Jul 23, 2026 | 97.63 | 98.02 | 97.52 | 97.78 | 79815.00 |
| Jul 22, 2026 | 98.21 | 98.50 | 98.17 | 98.25 | 100617.0 |
| Jul 21, 2026 | 97.68 | 97.98 | 97.31 | 97.91 | 94200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median