WisdomTree US LargeCap Dividend ETF (DLN)
80.94
+0.86
(+1.07%)
USD |
NYSEARCA |
Nov 21, 16:00
80.94
0.00 (0.00%)
After-Hours: 19:59
DLN Price: 80.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 80.06 | 80.11 | 79.54 | 80.08 | 474962.0 |
| Nov 19, 2024 | 79.75 | 80.20 | 79.53 | 80.04 | 97131.00 |
| Nov 18, 2024 | 79.87 | 80.25 | 79.80 | 80.18 | 69132.00 |
| Nov 15, 2024 | 80.04 | 80.19 | 79.68 | 79.80 | 161013.0 |
| Nov 14, 2024 | 80.69 | 80.85 | 80.27 | 80.34 | 84146.00 |
| Nov 13, 2024 | 80.71 | 80.88 | 80.56 | 80.72 | 78554.00 |
| Nov 12, 2024 | 81.17 | 81.17 | 80.50 | 80.66 | 123686.0 |
| Nov 11, 2024 | 81.18 | 81.37 | 81.06 | 81.12 | 66185.00 |
| Nov 08, 2024 | 80.82 | 81.39 | 80.76 | 81.20 | 82953.00 |
| Nov 07, 2024 | 80.83 | 80.83 | 80.51 | 80.69 | 172447.0 |
| Nov 06, 2024 | 80.71 | 80.77 | 80.17 | 80.65 | 94255.00 |
| Nov 05, 2024 | 78.15 | 78.91 | 78.15 | 78.91 | 119651.0 |
| Nov 04, 2024 | 78.21 | 78.38 | 77.83 | 78.07 | 48929.00 |
| Nov 01, 2024 | 78.51 | 78.87 | 78.14 | 78.20 | 89925.00 |
| Oct 31, 2024 | 78.75 | 78.83 | 78.24 | 78.25 | 63834.00 |
| Oct 30, 2024 | 78.92 | 79.30 | 78.88 | 78.94 | 82784.00 |
| Oct 29, 2024 | 79.09 | 79.27 | 78.86 | 78.96 | 237056.0 |
| Oct 28, 2024 | 79.21 | 79.33 | 79.14 | 79.22 | 59860.00 |
| Oct 25, 2024 | 79.82 | 79.82 | 78.95 | 79.03 | 75527.00 |
| Oct 24, 2024 | 79.61 | 79.61 | 79.17 | 79.49 | 128478.0 |
| Oct 23, 2024 | 79.66 | 79.82 | 79.21 | 79.59 | 102707.0 |
| Oct 22, 2024 | 79.58 | 80.06 | 79.53 | 79.96 | 72370.00 |
| Oct 21, 2024 | 80.22 | 80.32 | 79.64 | 79.79 | 80072.00 |
| Oct 18, 2024 | 80.23 | 80.45 | 80.11 | 80.39 | 73139.00 |
| Oct 17, 2024 | 80.56 | 80.56 | 80.22 | 80.27 | 102853.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.66
Minimum
Mar 23 2020
81.20
Maximum
Nov 08 2024
60.85
Average
61.82
Median