WisdomTree US LargeCap Dividend ETF (DLN)
70.68
+0.17
(+0.24%)
USD |
NYSEARCA |
May 08, 16:00
70.66
-0.02
(-0.02%)
After-Hours: 20:00
DLN Price: 70.68 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 70.35 | 70.73 | 70.35 | 70.68 | 87075.00 |
| May 07, 2024 | 70.48 | 70.64 | 70.45 | 70.51 | 74371.00 |
| May 06, 2024 | 70.08 | 70.30 | 70.02 | 70.28 | 79269.00 |
| May 03, 2024 | 69.96 | 69.97 | 69.52 | 69.85 | 194852.0 |
| May 02, 2024 | 69.38 | 69.43 | 68.82 | 69.31 | 120115.0 |
| May 01, 2024 | 69.04 | 69.70 | 68.84 | 68.87 | 139338.0 |
| Apr 30, 2024 | 69.89 | 69.89 | 69.19 | 69.19 | 86329.00 |
| Apr 29, 2024 | 69.97 | 70.13 | 69.77 | 70.13 | 130977.0 |
| Apr 26, 2024 | 69.75 | 70.03 | 69.66 | 69.80 | 100800.0 |
| Apr 25, 2024 | 69.64 | 69.94 | 69.31 | 69.84 | 64210.00 |
| Apr 24, 2024 | 69.89 | 70.14 | 69.70 | 70.09 | 89233.00 |
| Apr 23, 2024 | 69.71 | 70.20 | 69.71 | 70.12 | 79121.00 |
| Apr 22, 2024 | 69.19 | 69.91 | 69.00 | 69.54 | 78134.00 |
| Apr 19, 2024 | 68.78 | 69.13 | 68.77 | 68.91 | 145342.0 |
| Apr 18, 2024 | 68.94 | 69.15 | 68.56 | 68.69 | 196306.0 |
| Apr 17, 2024 | 69.01 | 69.12 | 68.49 | 68.68 | 70813.00 |
| Apr 16, 2024 | 69.15 | 69.15 | 68.67 | 68.76 | 124090.0 |
| Apr 15, 2024 | 70.15 | 70.24 | 68.95 | 69.04 | 124696.0 |
| Apr 12, 2024 | 70.13 | 70.17 | 69.34 | 69.51 | 101822.0 |
| Apr 11, 2024 | 70.56 | 70.77 | 70.00 | 70.49 | 94355.00 |
| Apr 10, 2024 | 70.59 | 70.66 | 70.10 | 70.45 | 253651.0 |
| Apr 09, 2024 | 71.26 | 71.34 | 70.60 | 71.26 | 103562.0 |
| Apr 08, 2024 | 71.05 | 71.23 | 71.03 | 71.09 | 52250.00 |
| Apr 05, 2024 | 70.60 | 71.29 | 70.57 | 71.05 | 129715.0 |
| Apr 04, 2024 | 71.80 | 71.83 | 70.50 | 70.56 | 105780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.66
Minimum
Mar 23 2020
72.19
Maximum
Mar 28 2024
57.91
Average
60.39
Median
Aug 31 2022