WisdomTree LargeCap Dividend ETF (DLN)

Add to Watchlists
Create an Alert
83.79 +0.04  +0.05% NYSE Arca May 26, 20:00 Delayed 2m USD

WisdomTree LargeCap Dividend ETF Price:

83.79 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree LargeCap Dividend ETF Price Chart

Export Data
Save Image
Print Image

WisdomTree LargeCap Dividend ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 83.77 83.80 83.69 83.79 66847.00
May 25, 2017 83.61 83.83 83.58 83.75 63299.00
May 24, 2017 83.42 83.47 83.29 83.44 41980.00
May 23, 2017 83.25 83.44 83.22 83.33 99046.00
May 22, 2017 82.98 83.18 82.74 83.10 38274.00
May 19, 2017 82.58 83.08 82.58 82.88 24706.00
May 18, 2017 82.10 82.68 81.98 82.42 67047.00
May 17, 2017 82.80 82.96 82.16 82.18 69570.00
May 16, 2017 83.62 83.62 83.29 83.37 60660.00
May 15, 2017 83.26 83.51 83.26 83.49 41191.00
May 12, 2017 83.14 83.14 82.99 83.07 41127.00
May 11, 2017 83.18 83.23 82.85 83.23 44545.00
May 10, 2017 83.23 83.37 83.20 83.34 75128.00
May 9, 2017 83.48 83.52 83.16 83.26 50654.00
May 8, 2017 83.44 83.48 83.29 83.45 34965.00
May 5, 2017 83.14 83.47 83.08 83.47 119460.0
May 4, 2017 83.09 83.09 82.79 83.00 619422.0
May 3, 2017 82.91 83.08 82.79 83.00 45008.00
May 2, 2017 83.14 83.18 82.95 83.03 36005.00
May 1, 2017 83.24 83.25 83.02 83.07 51827.00
April 28, 2017 83.42 83.42 83.00 83.08 32359.00
April 27, 2017 83.49 83.49 83.22 83.35 40128.00
April 26, 2017 83.51 83.77 83.35 83.35 29010.00
April 25, 2017 83.30 83.60 83.30 83.52 49277.00
April 24, 2017 83.03 83.17 82.89 83.04 37654.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DLN Price Range, Past 5 Years

Minimum 49.46 Jun 04 2012
Maximum 84.29 Mar 01 2017
Average 68.58

DLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLN", "price")
  • Last 5 data points: =YCS("DLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

DLN News

WisdomTree ETFs Declare Distributions
Globe Newswire 05/22 08:30 ET
U.S. dividend growth slumps to post-crisis low
SA Breaking News 11/21 04:35 ET
Top dividend picks from Evercore
SA Breaking News 10/13 15:51 ET
Dividend ETFs lag in Q3
SA Breaking News 10/06 13:03 ET
Dividend payout ratios on the rise
SA Breaking News 08/19 09:20 ET
Dividend gains slow in Q2
SA Breaking News 07/12 14:51 ET
S&P 500 annual dividend rate near $400B
SA Breaking News 02/19 14:51 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.