WisdomTree US LargeCap Dividend Fund (DLN)

99.51 -0.39 (-0.39%) USD  |  NYSEARCA  |  Sep 14, 16:00
99.54 +0.03 (+0.03%) After-Hours: 20:00
More

DLN Price : 99.51 for Sept. 14, 2026

Price Chart

View Price for DLN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 99.82 99.92 99.48 99.51 116127.0
Sep 11, 2026 100.12 100.18 99.81 99.90 65604.00
Sep 10, 2026 99.54 99.66 99.20 99.25 161788.0
Sep 09, 2026 100.10 100.10 99.62 99.77 152478.0
Sep 08, 2026 100.50 100.60 100.10 100.18 68832.00
Sep 04, 2026 100.94 101.15 100.78 100.83 55116.00
Sep 03, 2026 100.92 101.42 100.70 101.35 102874.0
Sep 02, 2026 100.18 100.71 100.14 100.58 53717.00
Sep 01, 2026 100.23 100.42 99.84 100.02 81186.00
Aug 31, 2026 100.44 100.44 100.06 100.27 74768.00
Aug 28, 2026 100.95 101.05 100.46 100.61 64151.00
Aug 27, 2026 100.66 100.91 100.53 100.71 137666.0
Aug 26, 2026 100.81 101.06 100.78 100.88 65789.00
Aug 25, 2026 100.95 101.12 100.80 101.03 70872.00
Aug 24, 2026 100.70 100.99 100.65 100.96 89870.00
Aug 21, 2026 100.72 100.96 100.69 100.73 59016.00
Aug 20, 2026 100.87 101.11 100.26 100.33 99410.00
Aug 19, 2026 101.52 101.79 101.11 101.19 82835.00
Aug 18, 2026 101.14 101.23 101.00 101.03 110105.0
Aug 17, 2026 101.32 101.44 101.00 101.00 103620.0
Aug 14, 2026 101.58 101.66 101.43 101.56 105341.0
Aug 13, 2026 101.34 101.83 101.34 101.59 245415.0
Aug 12, 2026 101.07 101.23 100.87 101.17 158652.0
Aug 11, 2026 100.94 101.12 100.72 100.78 122202.0
Aug 10, 2026 100.59 100.91 100.59 100.83 91533.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
WisdomTree US LargeCap Fund 80.27
Invesco S&P 500 Revenue ETF 133.90
Schwab US Large-Cap Value ETF 34.16
State Street SPDR Portfolio S&P 500 Value ETF 62.94
Schwab US Dividend Equity ETF 34.34