VSE Corp (VSEC)
79.89
-0.62
(-0.77%)
USD |
NASDAQ |
May 10, 16:00
79.89
0.00 (0.00%)
After-Hours: 18:36
VSE Total Return Price: 79.89 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 80.51 |
May 08, 2024 | 85.21 |
May 07, 2024 | 84.82 |
May 06, 2024 | 84.42 |
May 03, 2024 | 82.90 |
May 02, 2024 | 80.39 |
May 01, 2024 | 77.63 |
April 30, 2024 | 77.97 |
April 29, 2024 | 76.95 |
April 26, 2024 | 75.91 |
April 25, 2024 | 76.78 |
April 24, 2024 | 78.51 |
April 23, 2024 | 77.64 |
April 22, 2024 | 76.33 |
April 19, 2024 | 75.58 |
April 18, 2024 | 75.00 |
April 17, 2024 | 76.57 |
April 16, 2024 | 77.42 |
April 15, 2024 | 77.56 |
April 12, 2024 | 78.02 |
April 11, 2024 | 79.79 |
April 10, 2024 | 79.43 |
April 09, 2024 | 79.95 |
April 08, 2024 | 80.28 |
April 05, 2024 | 78.87 |
Date | Value |
---|---|
April 04, 2024 | 76.57 |
April 03, 2024 | 77.28 |
April 02, 2024 | 77.33 |
April 01, 2024 | 78.92 |
March 28, 2024 | 79.90 |
March 27, 2024 | 79.84 |
March 26, 2024 | 79.05 |
March 25, 2024 | 79.27 |
March 22, 2024 | 79.36 |
March 21, 2024 | 82.49 |
March 20, 2024 | 80.00 |
March 19, 2024 | 76.51 |
March 18, 2024 | 75.66 |
March 15, 2024 | 75.81 |
March 14, 2024 | 75.29 |
March 13, 2024 | 76.00 |
March 12, 2024 | 76.02 |
March 11, 2024 | 75.02 |
March 08, 2024 | 76.62 |
March 07, 2024 | 75.13 |
March 06, 2024 | 75.90 |
March 05, 2024 | 72.56 |
March 04, 2024 | 74.90 |
March 01, 2024 | 75.33 |
February 29, 2024 | 74.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.31
Minimum
Mar 18 2020
85.21
Maximum
May 08 2024
43.00
Average
42.47
Median
Total Return Price Benchmarks
Curtiss-Wright Corp | 277.36 |
Sturm Ruger & Co Inc | 43.57 |
Conrad Industries Inc | 8.00 |
V2X Inc | 49.14 |
Cadre Holdings Inc | 31.31 |