Sturm Ruger & Co Inc (RGR)

84.61 -0.79  -0.93% NYSE Jun 23, 10:05 USD

Sturm Ruger Total Return Price:

84.61 for June 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 23, 2021 84.61
June 22, 2021 85.40
June 21, 2021 84.23
June 18, 2021 80.63
June 17, 2021 78.34
June 16, 2021 79.11
June 15, 2021 78.92
June 14, 2021 79.06
June 11, 2021 79.22
June 10, 2021 78.22
June 9, 2021 79.11
June 8, 2021 79.78
June 7, 2021 79.88
June 4, 2021 79.33
June 3, 2021 79.83
June 2, 2021 79.60
June 1, 2021 79.64
May 28, 2021 78.94
May 27, 2021 77.99
May 26, 2021 76.89
May 25, 2021 74.72
May 24, 2021 75.94
May 21, 2021 76.26
May 20, 2021 74.82
May 19, 2021 74.06
May 18, 2021 74.76
   
May 17, 2021 76.76
May 14, 2021 75.31
May 13, 2021 73.91
May 12, 2021 71.73
May 11, 2021 71.70
May 10, 2021 70.34
May 7, 2021 69.56
May 6, 2021 68.67
May 5, 2021 66.45
May 4, 2021 67.25
May 3, 2021 65.90
April 30, 2021 64.19
April 29, 2021 65.62
April 28, 2021 65.20
April 27, 2021 67.68
April 26, 2021 68.21
April 23, 2021 68.34
April 22, 2021 68.57
April 21, 2021 69.85
April 20, 2021 69.56
April 19, 2021 70.72
April 16, 2021 69.82
April 15, 2021 69.49
April 14, 2021 69.90
April 13, 2021 70.46

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Smith & Wesson Brands Inc 27.99
Intevac Inc 6.49
VSE Corp 51.86

Total Return Price Range, Past 5 Years

Minimum 35.84 Aug 26 2019
Maximum 85.40 Jun 22 2021
Average 51.83

News

Why I Relish Low-Debt Stocks
Yahoo 05/10 11:11 ET
Guns no roses for stock investors
Yahoo 05/06 20:00 ET
Sturm, Ruger increases dividend by 21% to $0.86
SA Breaking News 05/05 17:36 ET
Is Sturm, Ruger a Buy?
Yahoo 04/23 07:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.