Sturm Ruger & Co Inc (RGR)
46.47
+0.24
(+0.52%)
USD |
NYSE |
Apr 26, 16:00
46.48
+0.02
(+0.03%)
After-Hours: 20:00
Sturm Ruger Total Return Price: 46.47 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 46.47 |
April 25, 2024 | 46.23 |
April 24, 2024 | 46.42 |
April 23, 2024 | 46.89 |
April 22, 2024 | 46.75 |
April 19, 2024 | 46.75 |
April 18, 2024 | 46.12 |
April 17, 2024 | 45.62 |
April 16, 2024 | 45.45 |
April 15, 2024 | 45.49 |
April 12, 2024 | 45.72 |
April 11, 2024 | 46.77 |
April 10, 2024 | 46.60 |
April 09, 2024 | 47.18 |
April 08, 2024 | 47.61 |
April 05, 2024 | 46.62 |
April 04, 2024 | 46.55 |
April 03, 2024 | 45.74 |
April 02, 2024 | 45.81 |
April 01, 2024 | 45.80 |
March 28, 2024 | 46.15 |
March 27, 2024 | 46.23 |
March 26, 2024 | 45.99 |
March 25, 2024 | 45.88 |
March 22, 2024 | 45.63 |
Date | Value |
---|---|
March 21, 2024 | 45.96 |
March 20, 2024 | 46.05 |
March 19, 2024 | 45.87 |
March 18, 2024 | 45.87 |
March 15, 2024 | 45.88 |
March 14, 2024 | 45.18 |
March 13, 2024 | 45.25 |
March 12, 2024 | 45.17 |
March 11, 2024 | 45.19 |
March 08, 2024 | 45.15 |
March 07, 2024 | 43.40 |
March 06, 2024 | 42.26 |
March 05, 2024 | 42.03 |
March 04, 2024 | 42.67 |
March 01, 2024 | 42.67 |
February 29, 2024 | 43.10 |
February 28, 2024 | 42.94 |
February 27, 2024 | 42.88 |
February 26, 2024 | 42.27 |
February 23, 2024 | 42.91 |
February 22, 2024 | 42.77 |
February 21, 2024 | 43.73 |
February 20, 2024 | 43.24 |
February 16, 2024 | 43.02 |
February 15, 2024 | 43.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.94
Minimum
Aug 26 2019
75.15
Maximum
Jun 30 2021
50.91
Average
52.50
Median
May 10 2023
Total Return Price Benchmarks
V2X Inc | 50.05 |
Smith & Wesson Brands Inc | 17.17 |
Curtiss-Wright Corp | 254.01 |
VSE Corp | 76.01 |
Cadre Holdings Inc | 33.19 |