Conrad Industries, Inc. (CNRD)
29.75
-0.25
(-0.83%)
USD |
OTCM |
Aug 28, 16:00
Conrad Industries Total Return Price : 29.75 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 29.75 |
| August 27, 2026 | 30.00 |
| August 26, 2026 | 30.00 |
| August 25, 2026 | 28.55 |
| August 24, 2026 | 28.95 |
| August 21, 2026 | 28.72 |
| August 20, 2026 | 29.00 |
| August 19, 2026 | 29.00 |
| August 18, 2026 | 29.95 |
| August 17, 2026 | 30.64 |
| August 14, 2026 | 30.90 |
| August 13, 2026 | 30.75 |
| August 12, 2026 | 29.41 |
| August 11, 2026 | 30.00 |
| August 10, 2026 | 29.40 |
| August 07, 2026 | 29.10 |
| August 06, 2026 | 30.25 |
| August 05, 2026 | 31.00 |
| August 04, 2026 | 30.86 |
| August 03, 2026 | 30.86 |
| July 31, 2026 | 30.88 |
| July 30, 2026 | 29.35 |
| July 29, 2026 | 29.99 |
| July 28, 2026 | 30.95 |
| July 27, 2026 | 30.95 |
| Date | Value |
|---|---|
| July 24, 2026 | 30.48 |
| July 23, 2026 | 30.20 |
| July 22, 2026 | 29.89 |
| July 21, 2026 | 28.93 |
| July 20, 2026 | 28.92 |
| July 17, 2026 | 28.49 |
| July 16, 2026 | 27.94 |
| July 15, 2026 | 27.70 |
| July 14, 2026 | 27.20 |
| July 13, 2026 | 26.60 |
| July 10, 2026 | 26.10 |
| July 09, 2026 | 25.50 |
| July 08, 2026 | 25.73 |
| July 07, 2026 | 25.73 |
| July 06, 2026 | 25.05 |
| July 02, 2026 | 25.05 |
| July 01, 2026 | 25.30 |
| June 30, 2026 | 25.48 |
| June 29, 2026 | 25.25 |
| June 26, 2026 | 25.25 |
| June 25, 2026 | 25.25 |
| June 24, 2026 | 25.25 |
| June 23, 2026 | 26.00 |
| June 22, 2026 | 26.00 |
| June 18, 2026 | 26.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AGCO Corp. | 113.39 |
| Alamo Group, Inc. | 165.27 |
| RM2 International, Inc. | 0.0447 |
| Art's-Way Manufacturing Co., Inc. | 2.88 |
| Enerpac Tool Group Corp. | 37.61 |