Conrad Industries Inc (CNRD)
8.90
-0.35
(-3.78%)
USD |
OTCM |
May 21, 16:00
Conrad Industries Total Return Price: 8.90 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 8.90 |
May 20, 2024 | 9.25 |
May 17, 2024 | 8.62 |
May 16, 2024 | 10.00 |
May 15, 2024 | 7.60 |
May 14, 2024 | 7.60 |
May 13, 2024 | 7.238 |
May 10, 2024 | 8.00 |
May 09, 2024 | 8.00 |
May 08, 2024 | 8.00 |
May 07, 2024 | 7.00 |
May 06, 2024 | 7.00 |
May 03, 2024 | 7.00 |
May 02, 2024 | 7.00 |
May 01, 2024 | 7.00 |
April 30, 2024 | 7.01 |
April 29, 2024 | 6.80 |
April 26, 2024 | 6.90 |
April 25, 2024 | 6.90 |
April 24, 2024 | 7.00 |
April 23, 2024 | 7.00 |
April 22, 2024 | 7.00 |
April 19, 2024 | 7.00 |
April 18, 2024 | 7.01 |
April 17, 2024 | 7.15 |
Date | Value |
---|---|
April 16, 2024 | 7.25 |
April 15, 2024 | 7.25 |
April 12, 2024 | 7.65 |
April 11, 2024 | 7.25 |
April 10, 2024 | 7.25 |
April 09, 2024 | 7.50 |
April 08, 2024 | 7.10 |
April 05, 2024 | 7.79 |
April 04, 2024 | 7.60 |
April 03, 2024 | 7.60 |
April 02, 2024 | 7.50 |
April 01, 2024 | 8.75 |
March 28, 2024 | 8.75 |
March 27, 2024 | 8.75 |
March 26, 2024 | 8.75 |
March 25, 2024 | 8.75 |
March 22, 2024 | 8.625 |
March 21, 2024 | 8.75 |
March 20, 2024 | 8.31 |
March 19, 2024 | 8.31 |
March 18, 2024 | 8.31 |
March 15, 2024 | 8.31 |
March 14, 2024 | 8.31 |
March 13, 2024 | 8.30 |
March 12, 2024 | 8.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.80
Minimum
Apr 29 2024
17.38
Maximum
Sep 02 2022
12.68
Average
13.00
Median
Jun 17 2019
Total Return Price Benchmarks
Curtiss-Wright Corp | 285.21 |
Sturm Ruger & Co Inc | 42.91 |
VSE Corp | 78.50 |
V2X Inc | 47.04 |
Cadre Holdings Inc | 31.68 |