Cadre Holdings, Inc. (CDRE)
30.74
-0.36
(-1.16%)
USD |
NYSE |
Aug 28, 16:00
30.75
+0.01
(+0.03%)
After-Hours: 20:00
Cadre Holdings Total Return Price : 30.74 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 30.74 |
| August 27, 2026 | 31.10 |
| August 26, 2026 | 31.52 |
| August 25, 2026 | 31.39 |
| August 24, 2026 | 33.08 |
| August 21, 2026 | 34.12 |
| August 20, 2026 | 33.85 |
| August 19, 2026 | 34.14 |
| August 18, 2026 | 33.45 |
| August 17, 2026 | 33.30 |
| August 14, 2026 | 34.14 |
| August 13, 2026 | 33.90 |
| August 12, 2026 | 33.72 |
| August 11, 2026 | 34.04 |
| August 10, 2026 | 32.76 |
| August 07, 2026 | 32.82 |
| August 06, 2026 | 35.02 |
| August 05, 2026 | 31.03 |
| August 04, 2026 | 30.92 |
| August 03, 2026 | 30.85 |
| July 31, 2026 | 30.83 |
| July 30, 2026 | 30.50 |
| July 29, 2026 | 30.44 |
| July 28, 2026 | 33.29 |
| July 27, 2026 | 32.70 |
| Date | Value |
|---|---|
| July 24, 2026 | 30.76 |
| July 23, 2026 | 30.37 |
| July 22, 2026 | 29.80 |
| July 21, 2026 | 29.05 |
| July 20, 2026 | 29.07 |
| July 17, 2026 | 28.96 |
| July 16, 2026 | 30.08 |
| July 15, 2026 | 28.75 |
| July 14, 2026 | 28.29 |
| July 13, 2026 | 28.24 |
| July 10, 2026 | 28.86 |
| July 09, 2026 | 29.46 |
| July 08, 2026 | 28.74 |
| July 07, 2026 | 29.23 |
| July 06, 2026 | 30.18 |
| July 02, 2026 | 29.34 |
| July 01, 2026 | 28.52 |
| June 30, 2026 | 28.42 |
| June 29, 2026 | 27.27 |
| June 26, 2026 | 27.93 |
| June 25, 2026 | 28.07 |
| June 24, 2026 | 28.66 |
| June 23, 2026 | 27.44 |
| June 22, 2026 | 27.47 |
| June 18, 2026 | 28.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| L3Harris Technologies, Inc. | 262.82 |
| Innovative Solutions & Support, Inc. | 20.65 |
| Tel-Instrument Electronics Corp. | 1.51 |
| UAV Corp. | 0.0002 |
| Applied Energetics, Inc. | 1.02 |