Cadre Holdings Inc (CDRE)
33.72
+0.36
(+1.09%)
USD |
NYSE |
May 01, 16:00
33.72
0.00 (0.00%)
After-Hours: 16:06
Cadre Holdings Total Return Price: 33.72 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 33.35 |
| April 29, 2024 | 33.91 |
| April 26, 2024 | 33.12 |
| April 25, 2024 | 33.10 |
| April 24, 2024 | 33.43 |
| April 23, 2024 | 33.40 |
| April 22, 2024 | 33.21 |
| April 19, 2024 | 32.86 |
| April 18, 2024 | 32.97 |
| April 17, 2024 | 33.10 |
| April 16, 2024 | 33.56 |
| April 15, 2024 | 33.55 |
| April 12, 2024 | 33.58 |
| April 11, 2024 | 34.18 |
| April 10, 2024 | 33.79 |
| April 09, 2024 | 33.90 |
| April 08, 2024 | 35.91 |
| April 05, 2024 | 36.63 |
| April 04, 2024 | 35.92 |
| April 03, 2024 | 35.77 |
| April 02, 2024 | 35.63 |
| April 01, 2024 | 36.08 |
| March 28, 2024 | 36.20 |
| March 27, 2024 | 35.81 |
| March 26, 2024 | 35.63 |
| Date | Value |
|---|---|
| March 25, 2024 | 34.70 |
| March 22, 2024 | 34.61 |
| March 21, 2024 | 34.99 |
| March 20, 2024 | 35.01 |
| March 19, 2024 | 35.12 |
| March 18, 2024 | 34.66 |
| March 15, 2024 | 34.78 |
| March 14, 2024 | 35.60 |
| March 13, 2024 | 39.49 |
| March 12, 2024 | 39.19 |
| March 11, 2024 | 38.03 |
| March 08, 2024 | 38.46 |
| March 07, 2024 | 38.39 |
| March 06, 2024 | 37.10 |
| March 05, 2024 | 36.98 |
| March 04, 2024 | 37.01 |
| March 01, 2024 | 35.76 |
| February 29, 2024 | 35.93 |
| February 28, 2024 | 35.86 |
| February 27, 2024 | 36.56 |
| February 26, 2024 | 36.35 |
| February 23, 2024 | 36.27 |
| February 22, 2024 | 35.89 |
| February 21, 2024 | 35.53 |
| February 20, 2024 | 35.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.79
Minimum
Nov 04 2021
39.49
Maximum
Mar 13 2024
25.08
Average
23.71
Median
Aug 02 2022
Total Return Price Benchmarks
| Curtiss-Wright Corp | 256.99 |
| Sturm Ruger & Co Inc | 46.40 |
| VSE Corp | 77.65 |
| Conrad Industries Inc | 7.00 |
| V2X Inc | 49.69 |