Curtiss-Wright Corp (CW)
277.36
+0.28
(+0.10%)
USD |
NYSE |
May 10, 16:00
277.36
0.00 (0.00%)
After-Hours: 20:00
Curtiss-Wright Total Return Price: 277.36 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 277.08 |
| May 08, 2024 | 274.24 |
| May 07, 2024 | 276.59 |
| May 06, 2024 | 273.69 |
| May 03, 2024 | 268.17 |
| May 02, 2024 | 262.93 |
| May 01, 2024 | 256.98 |
| April 30, 2024 | 253.42 |
| April 29, 2024 | 257.00 |
| April 26, 2024 | 254.01 |
| April 25, 2024 | 253.49 |
| April 24, 2024 | 252.64 |
| April 23, 2024 | 253.32 |
| April 22, 2024 | 250.95 |
| April 19, 2024 | 250.24 |
| April 18, 2024 | 248.53 |
| April 17, 2024 | 249.67 |
| April 16, 2024 | 249.93 |
| April 15, 2024 | 247.08 |
| April 12, 2024 | 249.41 |
| April 11, 2024 | 252.44 |
| April 10, 2024 | 252.98 |
| April 09, 2024 | 254.56 |
| April 08, 2024 | 258.92 |
| April 05, 2024 | 259.13 |
| Date | Value |
|---|---|
| April 04, 2024 | 255.57 |
| April 03, 2024 | 257.29 |
| April 02, 2024 | 254.99 |
| April 01, 2024 | 256.94 |
| March 28, 2024 | 255.94 |
| March 27, 2024 | 253.57 |
| March 26, 2024 | 251.01 |
| March 25, 2024 | 249.25 |
| March 22, 2024 | 249.81 |
| March 21, 2024 | 246.31 |
| March 20, 2024 | 245.13 |
| March 19, 2024 | 243.07 |
| March 18, 2024 | 244.54 |
| March 15, 2024 | 242.68 |
| March 14, 2024 | 240.78 |
| March 13, 2024 | 240.75 |
| March 12, 2024 | 239.70 |
| March 11, 2024 | 237.40 |
| March 08, 2024 | 241.72 |
| March 07, 2024 | 242.56 |
| March 06, 2024 | 241.44 |
| March 05, 2024 | 238.75 |
| March 04, 2024 | 239.93 |
| March 01, 2024 | 237.94 |
| February 29, 2024 | 236.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
74.79
Minimum
Mar 23 2020
277.36
Maximum
May 10 2024
145.00
Average
134.57
Median
Dec 23 2021
Total Return Price Benchmarks
| V2X Inc | 49.14 |
| Sturm Ruger & Co Inc | 43.57 |
| VSE Corp | 79.89 |
| Conrad Industries Inc | 8.00 |
| Cadre Holdings Inc | 31.31 |