Curtiss-Wright Corp. (CW)
433.87
-18.26
(-4.04%)
USD |
NYSE |
Nov 05, 16:00
433.50
-0.37
(-0.09%)
Pre-Market: 06:29
Curtiss-Wright Total Return Price : 433.87 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 433.87 |
| November 04, 2026 | 452.13 |
| November 03, 2026 | 497.76 |
| November 02, 2026 | 484.09 |
| October 30, 2026 | 476.01 |
| October 29, 2026 | 496.74 |
| October 28, 2026 | 477.49 |
| October 27, 2026 | 476.94 |
| October 26, 2026 | 476.54 |
| October 23, 2026 | 464.94 |
| October 22, 2026 | 474.28 |
| October 21, 2026 | 494.19 |
| October 20, 2026 | 495.25 |
| October 19, 2026 | 497.11 |
| October 16, 2026 | 502.32 |
| October 15, 2026 | 501.49 |
| October 14, 2026 | 500.48 |
| October 13, 2026 | 502.05 |
| October 12, 2026 | 504.16 |
| October 09, 2026 | 512.60 |
| October 08, 2026 | 507.29 |
| October 07, 2026 | 509.10 |
| October 06, 2026 | 553.35 |
| October 05, 2026 | 540.79 |
| October 02, 2026 | 545.64 |
| Date | Value |
|---|---|
| October 01, 2026 | 544.94 |
| September 30, 2026 | 543.82 |
| September 29, 2026 | 533.85 |
| September 28, 2026 | 532.36 |
| September 25, 2026 | 539.73 |
| September 24, 2026 | 543.95 |
| September 23, 2026 | 544.89 |
| September 22, 2026 | 550.01 |
| September 21, 2026 | 567.75 |
| September 18, 2026 | 568.00 |
| September 17, 2026 | 567.18 |
| September 16, 2026 | 569.77 |
| September 15, 2026 | 562.58 |
| September 14, 2026 | 550.95 |
| September 11, 2026 | 558.63 |
| September 10, 2026 | 559.47 |
| September 09, 2026 | 565.07 |
| September 08, 2026 | 572.44 |
| September 04, 2026 | 566.48 |
| September 03, 2026 | 568.45 |
| September 02, 2026 | 561.26 |
| September 01, 2026 | 577.71 |
| August 31, 2026 | 582.25 |
| August 28, 2026 | 596.09 |
| August 27, 2026 | 605.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ATI, Inc. | 168.34 |
| TransDigm Group, Inc. | 1189.19 |
| BWX Technologies, Inc. | 114.96 |
| General Dynamics Corp. | 356.35 |
| L3Harris Technologies, Inc. | 258.11 |