Curtiss-Wright Corp. (CW)
568.27
+0.82
(+0.14%)
USD |
NYSE |
Sep 18, 16:00
565.00
-3.27
(-0.58%)
After-Hours: 20:00
Curtiss-Wright Total Return Price : 568.27 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 568.27 |
| September 17, 2026 | 567.45 |
| September 16, 2026 | 570.04 |
| September 15, 2026 | 562.85 |
| September 14, 2026 | 551.21 |
| September 11, 2026 | 558.90 |
| September 10, 2026 | 559.74 |
| September 09, 2026 | 565.34 |
| September 08, 2026 | 572.71 |
| September 04, 2026 | 566.75 |
| September 03, 2026 | 568.72 |
| September 02, 2026 | 561.53 |
| September 01, 2026 | 577.99 |
| August 31, 2026 | 582.53 |
| August 28, 2026 | 596.37 |
| August 27, 2026 | 605.49 |
| August 26, 2026 | 619.46 |
| August 25, 2026 | 609.71 |
| August 24, 2026 | 614.97 |
| August 21, 2026 | 634.99 |
| August 20, 2026 | 648.28 |
| August 19, 2026 | 673.34 |
| August 18, 2026 | 695.67 |
| August 17, 2026 | 696.07 |
| August 14, 2026 | 699.31 |
| Date | Value |
|---|---|
| August 13, 2026 | 688.83 |
| August 12, 2026 | 723.71 |
| August 11, 2026 | 705.96 |
| August 10, 2026 | 694.35 |
| August 07, 2026 | 691.52 |
| August 06, 2026 | 714.04 |
| August 05, 2026 | 748.41 |
| August 04, 2026 | 757.31 |
| August 03, 2026 | 747.67 |
| July 31, 2026 | 724.00 |
| July 30, 2026 | 716.66 |
| July 29, 2026 | 679.41 |
| July 28, 2026 | 728.80 |
| July 27, 2026 | 743.83 |
| July 24, 2026 | 750.19 |
| July 23, 2026 | 750.03 |
| July 22, 2026 | 732.48 |
| July 21, 2026 | 722.09 |
| July 20, 2026 | 709.02 |
| July 17, 2026 | 707.84 |
| July 16, 2026 | 715.64 |
| July 15, 2026 | 751.64 |
| July 14, 2026 | 752.17 |
| July 13, 2026 | 740.06 |
| July 10, 2026 | 754.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ATI, Inc. | 191.63 |
| L3Harris Technologies, Inc. | 247.29 |
| Hexcel Corp. | 88.15 |
| TransDigm Group, Inc. | 1086.05 |
| General Dynamics Corp. | 353.05 |