Curtiss-Wright Corp. (CW)
502.05
-2.11
(-0.42%)
USD |
NYSE |
Oct 13, 16:00
502.28
+0.24
(+0.05%)
Pre-Market: 20:00
Curtiss-Wright Total Return Price : 502.05 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 502.05 |
| October 12, 2026 | 504.16 |
| October 09, 2026 | 512.60 |
| October 08, 2026 | 507.29 |
| October 07, 2026 | 509.10 |
| October 06, 2026 | 553.35 |
| October 05, 2026 | 540.79 |
| October 02, 2026 | 545.64 |
| October 01, 2026 | 544.94 |
| September 30, 2026 | 543.82 |
| September 29, 2026 | 533.85 |
| September 28, 2026 | 532.36 |
| September 25, 2026 | 539.73 |
| September 24, 2026 | 543.95 |
| September 23, 2026 | 544.89 |
| September 22, 2026 | 550.01 |
| September 21, 2026 | 567.75 |
| September 18, 2026 | 568.00 |
| September 17, 2026 | 567.18 |
| September 16, 2026 | 569.77 |
| September 15, 2026 | 562.58 |
| September 14, 2026 | 550.95 |
| September 11, 2026 | 558.63 |
| September 10, 2026 | 559.47 |
| September 09, 2026 | 565.07 |
| Date | Value |
|---|---|
| September 08, 2026 | 572.44 |
| September 04, 2026 | 566.48 |
| September 03, 2026 | 568.45 |
| September 02, 2026 | 561.26 |
| September 01, 2026 | 577.71 |
| August 31, 2026 | 582.25 |
| August 28, 2026 | 596.09 |
| August 27, 2026 | 605.20 |
| August 26, 2026 | 619.16 |
| August 25, 2026 | 609.42 |
| August 24, 2026 | 614.68 |
| August 21, 2026 | 634.69 |
| August 20, 2026 | 647.97 |
| August 19, 2026 | 673.02 |
| August 18, 2026 | 695.34 |
| August 17, 2026 | 695.74 |
| August 14, 2026 | 698.98 |
| August 13, 2026 | 688.50 |
| August 12, 2026 | 723.36 |
| August 11, 2026 | 705.62 |
| August 10, 2026 | 694.02 |
| August 07, 2026 | 691.19 |
| August 06, 2026 | 713.70 |
| August 05, 2026 | 748.05 |
| August 04, 2026 | 756.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ATI, Inc. | 189.81 |
| L3Harris Technologies, Inc. | 234.72 |
| Hexcel Corp. | 86.13 |
| TransDigm Group, Inc. | 1112.39 |
| General Dynamics Corp. | 332.42 |