V2X, Inc. (VVX)
77.69
-0.76
(-0.97%)
USD |
NYSE |
Aug 28, 16:00
77.77
+0.08
(+0.10%)
After-Hours: 20:00
V2X Total Return Price : 77.69 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 77.69 |
| August 27, 2026 | 78.45 |
| August 26, 2026 | 78.00 |
| August 25, 2026 | 76.41 |
| August 24, 2026 | 77.57 |
| August 21, 2026 | 78.50 |
| August 20, 2026 | 79.01 |
| August 19, 2026 | 82.51 |
| August 18, 2026 | 81.46 |
| August 17, 2026 | 82.65 |
| August 14, 2026 | 83.00 |
| August 13, 2026 | 81.27 |
| August 12, 2026 | 81.48 |
| August 11, 2026 | 80.54 |
| August 10, 2026 | 82.92 |
| August 07, 2026 | 84.41 |
| August 06, 2026 | 84.57 |
| August 05, 2026 | 77.94 |
| August 04, 2026 | 78.76 |
| August 03, 2026 | 86.38 |
| July 31, 2026 | 90.24 |
| July 30, 2026 | 86.75 |
| July 29, 2026 | 86.31 |
| July 28, 2026 | 90.06 |
| July 27, 2026 | 87.31 |
| Date | Value |
|---|---|
| July 24, 2026 | 83.57 |
| July 23, 2026 | 83.98 |
| July 22, 2026 | 81.00 |
| July 21, 2026 | 78.87 |
| July 20, 2026 | 76.15 |
| July 17, 2026 | 75.61 |
| July 16, 2026 | 75.05 |
| July 15, 2026 | 75.65 |
| July 14, 2026 | 74.64 |
| July 13, 2026 | 74.76 |
| July 10, 2026 | 74.99 |
| July 09, 2026 | 75.62 |
| July 08, 2026 | 76.81 |
| July 07, 2026 | 75.46 |
| July 06, 2026 | 76.91 |
| July 02, 2026 | 74.10 |
| July 01, 2026 | 71.92 |
| June 30, 2026 | 74.56 |
| June 29, 2026 | 71.03 |
| June 26, 2026 | 72.48 |
| June 25, 2026 | 72.14 |
| June 24, 2026 | 76.03 |
| June 23, 2026 | 83.29 |
| June 22, 2026 | 82.00 |
| June 18, 2026 | 85.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The GEO Group, Inc. | 32.28 |
| CoreCivic, Inc. | 33.81 |
| RTX Corp. | 211.71 |
| AAR Corp. | 133.19 |
| ATI, Inc. | 210.76 |