V2X Inc (VVX)
49.90
-2.21
(-4.24%)
USD |
NYSE |
May 07, 16:00
50.35
+0.45
(+0.90%)
Pre-Market: 20:00
V2X Total Return Price: 49.90 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 49.90 |
| May 06, 2024 | 52.11 |
| May 03, 2024 | 51.45 |
| May 02, 2024 | 51.65 |
| May 01, 2024 | 49.75 |
| April 30, 2024 | 48.58 |
| April 29, 2024 | 49.59 |
| April 26, 2024 | 50.06 |
| April 25, 2024 | 49.94 |
| April 24, 2024 | 50.10 |
| April 23, 2024 | 50.33 |
| April 22, 2024 | 48.55 |
| April 19, 2024 | 48.00 |
| April 18, 2024 | 46.99 |
| April 17, 2024 | 46.25 |
| April 16, 2024 | 45.92 |
| April 15, 2024 | 45.41 |
| April 12, 2024 | 44.58 |
| April 11, 2024 | 44.89 |
| April 10, 2024 | 44.82 |
| April 09, 2024 | 45.88 |
| April 08, 2024 | 46.34 |
| April 05, 2024 | 45.84 |
| April 04, 2024 | 46.17 |
| April 03, 2024 | 45.67 |
| Date | Value |
|---|---|
| April 02, 2024 | 45.88 |
| April 01, 2024 | 45.98 |
| March 28, 2024 | 46.71 |
| March 27, 2024 | 46.37 |
| March 26, 2024 | 45.19 |
| March 25, 2024 | 44.30 |
| March 22, 2024 | 43.72 |
| March 21, 2024 | 44.24 |
| March 20, 2024 | 43.57 |
| March 19, 2024 | 43.60 |
| March 18, 2024 | 44.08 |
| March 15, 2024 | 44.32 |
| March 14, 2024 | 44.57 |
| March 13, 2024 | 44.72 |
| March 12, 2024 | 44.10 |
| March 11, 2024 | 44.07 |
| March 08, 2024 | 44.92 |
| March 07, 2024 | 45.00 |
| March 06, 2024 | 44.48 |
| March 05, 2024 | 43.51 |
| March 04, 2024 | 38.64 |
| March 01, 2024 | 38.70 |
| February 29, 2024 | 38.50 |
| February 28, 2024 | 37.96 |
| February 27, 2024 | 37.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.48
Minimum
Mar 18 2020
59.87
Maximum
Mar 05 2021
44.83
Average
44.45
Median
Jul 27 2020
Total Return Price Benchmarks
| Curtiss-Wright Corp | 276.59 |
| Sturm Ruger & Co Inc | 46.33 |
| VSE Corp | 84.82 |
| Conrad Industries Inc | 7.00 |
| Cadre Holdings Inc | 34.35 |