V2X, Inc. (VVX)
73.00
-4.28
(-5.53%)
USD |
NYSE |
Sep 22, 16:00
73.00
0.00 (0.00%)
After-Hours: 20:00
V2X Total Return Price : 73.00 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 77.27 |
| September 18, 2026 | 76.84 |
| September 17, 2026 | 76.43 |
| September 16, 2026 | 75.31 |
| September 15, 2026 | 75.17 |
| September 14, 2026 | 72.96 |
| September 11, 2026 | 72.22 |
| September 10, 2026 | 72.56 |
| September 09, 2026 | 71.91 |
| September 08, 2026 | 74.50 |
| September 04, 2026 | 74.18 |
| September 03, 2026 | 76.08 |
| September 02, 2026 | 74.99 |
| September 01, 2026 | 77.45 |
| August 31, 2026 | 77.16 |
| August 28, 2026 | 77.69 |
| August 27, 2026 | 78.45 |
| August 26, 2026 | 78.00 |
| August 25, 2026 | 76.41 |
| August 24, 2026 | 77.57 |
| August 21, 2026 | 78.50 |
| August 20, 2026 | 79.01 |
| August 19, 2026 | 82.51 |
| August 18, 2026 | 81.46 |
| August 17, 2026 | 82.65 |
| Date | Value |
|---|---|
| August 14, 2026 | 83.00 |
| August 13, 2026 | 81.27 |
| August 12, 2026 | 81.48 |
| August 11, 2026 | 80.54 |
| August 10, 2026 | 82.92 |
| August 07, 2026 | 84.41 |
| August 06, 2026 | 84.57 |
| August 05, 2026 | 77.94 |
| August 04, 2026 | 78.76 |
| August 03, 2026 | 86.38 |
| July 31, 2026 | 90.24 |
| July 30, 2026 | 86.75 |
| July 29, 2026 | 86.31 |
| July 28, 2026 | 90.06 |
| July 27, 2026 | 87.31 |
| July 24, 2026 | 83.57 |
| July 23, 2026 | 83.98 |
| July 22, 2026 | 81.00 |
| July 21, 2026 | 78.87 |
| July 20, 2026 | 76.15 |
| July 17, 2026 | 75.61 |
| July 16, 2026 | 75.05 |
| July 15, 2026 | 75.65 |
| July 14, 2026 | 74.64 |
| July 13, 2026 | 74.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The GEO Group, Inc. | 29.78 |
| CoreCivic, Inc. | 31.48 |
| StandardAero, Inc. | 22.78 |
| RTX Corp. | 190.96 |
| ABM Industries, Inc. | 49.98 |