VSE Corp (VSEC)
81.86
+1.53
(+1.90%)
USD |
NASDAQ |
May 31, 16:00
81.92
+0.06
(+0.07%)
After-Hours: 20:00
VSE Total Return Level: 156.37 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 156.37 |
May 30, 2024 | 153.45 |
May 29, 2024 | 149.43 |
May 28, 2024 | 147.92 |
May 24, 2024 | 149.47 |
May 23, 2024 | 147.73 |
May 22, 2024 | 150.37 |
May 21, 2024 | 149.95 |
May 20, 2024 | 151.04 |
May 17, 2024 | 146.57 |
May 16, 2024 | 144.54 |
May 15, 2024 | 146.24 |
May 14, 2024 | 142.06 |
May 13, 2024 | 144.47 |
May 10, 2024 | 152.39 |
May 09, 2024 | 154.11 |
May 08, 2024 | 162.77 |
May 07, 2024 | 162.02 |
May 06, 2024 | 161.26 |
May 03, 2024 | 158.35 |
May 02, 2024 | 153.56 |
May 01, 2024 | 148.29 |
April 30, 2024 | 148.94 |
April 29, 2024 | 146.99 |
April 26, 2024 | 145.01 |
Date | Value |
---|---|
April 25, 2024 | 146.67 |
April 24, 2024 | 149.97 |
April 23, 2024 | 148.31 |
April 22, 2024 | 145.81 |
April 19, 2024 | 144.38 |
April 18, 2024 | 143.27 |
April 17, 2024 | 146.27 |
April 16, 2024 | 147.89 |
April 15, 2024 | 148.15 |
April 12, 2024 | 149.03 |
April 11, 2024 | 152.41 |
April 10, 2024 | 151.72 |
April 09, 2024 | 152.71 |
April 08, 2024 | 153.34 |
April 05, 2024 | 150.65 |
April 04, 2024 | 146.27 |
April 03, 2024 | 147.62 |
April 02, 2024 | 147.72 |
April 01, 2024 | 150.75 |
March 28, 2024 | 152.62 |
March 27, 2024 | 152.50 |
March 26, 2024 | 151.00 |
March 25, 2024 | 151.42 |
March 22, 2024 | 151.59 |
March 21, 2024 | 157.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.43
Minimum
Mar 18 2020
162.77
Maximum
May 08 2024
83.29
Average
81.66
Median
Apr 28 2021
Total Return Level Benchmarks
Curtiss-Wright Corp | 779.38 |
Sturm Ruger & Co Inc | 296.05 |
Conrad Industries Inc | 10.34 |
V2X Inc | 48.11 |
Cadre Holdings Inc | 34.02 |