VSE Total Return Level Insights

VSE Corp (VSEC)

115.34 -2.10 (-1.79%) USD | NASDAQ | Nov 15, 16:00

115.16 -0.18 (-0.16%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1982. Upgrade now.

Date	Value
November 15, 2024	220.76
November 14, 2024	224.78
November 13, 2024	232.28
November 12, 2024	231.90
November 11, 2024	231.19
November 08, 2024	225.47
November 07, 2024	219.00
November 06, 2024	222.92
November 05, 2024	203.30
November 04, 2024	196.95
November 01, 2024	197.60
October 31, 2024	196.24
October 30, 2024	203.24
October 29, 2024	203.72
October 28, 2024	200.41
October 25, 2024	196.82
October 24, 2024	194.70
October 23, 2024	193.80
October 22, 2024	194.52
October 21, 2024	193.91
October 18, 2024	199.04
October 17, 2024	196.59
October 16, 2024	202.33
October 15, 2024	172.11
October 14, 2024	175.29

Date	Value
October 11, 2024	171.21
October 10, 2024	166.41
October 09, 2024	167.22
October 08, 2024	164.67
October 07, 2024	162.19
October 04, 2024	164.79
October 03, 2024	160.60
October 02, 2024	160.87
October 01, 2024	159.32
September 30, 2024	158.21
September 27, 2024	158.86
September 26, 2024	157.86
September 25, 2024	158.27
September 24, 2024	156.22
September 23, 2024	159.36
September 20, 2024	167.02
September 19, 2024	170.45
September 18, 2024	169.01
September 17, 2024	167.46
September 16, 2024	167.16
September 13, 2024	168.11
September 12, 2024	163.31
September 11, 2024	160.27
September 10, 2024	159.41
September 09, 2024	158.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.43

Minimum

Mar 18 2020

232.28

Maximum

Nov 13 2024

94.16

Average

88.81

Median

Total Return Level Benchmarks