Cadre Holdings Total Return Level Analysis

Cadre Holdings Inc (CDRE)

32.52 -0.98 (-2.93%) USD | NYSE | Nov 15, 16:00

32.01 -0.51 (-1.57%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 15, 2024	33.86
November 14, 2024	34.88
November 13, 2024	34.71
November 12, 2024	35.87
November 11, 2024	36.27
November 08, 2024	36.37
November 07, 2024	35.40
November 06, 2024	38.68
November 05, 2024	36.82
November 04, 2024	36.32
November 01, 2024	36.65
October 31, 2024	36.11
October 30, 2024	37.87
October 29, 2024	38.67
October 28, 2024	38.73
October 25, 2024	38.56
October 24, 2024	38.50
October 23, 2024	38.89
October 22, 2024	39.04
October 21, 2024	39.76
October 18, 2024	39.99
October 17, 2024	40.19
October 16, 2024	39.77
October 15, 2024	38.48
October 14, 2024	40.01

Date	Value
October 11, 2024	41.78
October 10, 2024	41.38
October 09, 2024	41.51
October 08, 2024	40.61
October 07, 2024	40.32
October 04, 2024	40.52
October 03, 2024	39.19
October 02, 2024	39.79
October 01, 2024	39.55
September 30, 2024	39.42
September 27, 2024	39.33
September 26, 2024	39.35
September 25, 2024	38.85
September 24, 2024	38.36
September 23, 2024	38.73
September 20, 2024	39.48
September 19, 2024	38.81
September 18, 2024	37.91
September 17, 2024	37.84
September 16, 2024	37.54
September 13, 2024	37.15
September 12, 2024	36.38
September 11, 2024	35.78
September 10, 2024	35.08
September 09, 2024	35.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.29

Minimum

Nov 04 2021

41.78

Maximum

Oct 11 2024

27.80

Average

26.06

Median

Aug 09 2022

Total Return Level Benchmarks