Curtiss-Wright (CW) Total Return Level: 1395.77

Curtiss-Wright Corp. (CW)

497.76 +13.67 (+2.82%) USD | NYSE | Nov 03, 16:00

497.86 +0.10 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
November 03, 2026	1395.77
November 02, 2026	1357.44
October 30, 2026	1334.78
October 29, 2026	1392.91
October 28, 2026	1338.93
October 27, 2026	1337.39
October 26, 2026	1336.27
October 23, 2026	1303.74
October 22, 2026	1329.93
October 21, 2026	1385.76
October 20, 2026	1388.73
October 19, 2026	1393.95
October 16, 2026	1408.56
October 15, 2026	1406.23
October 14, 2026	1403.40
October 13, 2026	1407.80
October 12, 2026	1413.72
October 09, 2026	1437.38
October 08, 2026	1422.49
October 07, 2026	1427.57
October 06, 2026	1551.65
October 05, 2026	1516.43
October 02, 2026	1530.03
October 01, 2026	1528.07
September 30, 2026	1524.93

Date	Value
September 29, 2026	1496.97
September 28, 2026	1492.79
September 25, 2026	1513.46
September 24, 2026	1525.29
September 23, 2026	1527.92
September 22, 2026	1542.27
September 21, 2026	1592.02
September 18, 2026	1592.72
September 17, 2026	1590.42
September 16, 2026	1597.68
September 15, 2026	1577.53
September 14, 2026	1544.91
September 11, 2026	1566.46
September 10, 2026	1568.81
September 09, 2026	1584.51
September 08, 2026	1605.17
September 04, 2026	1588.46
September 03, 2026	1593.98
September 02, 2026	1573.83
September 01, 2026	1619.96
August 31, 2026	1632.69
August 28, 2026	1671.48
August 27, 2026	1697.04
August 26, 2026	1736.19
August 25, 2026	1708.87

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks