Curtiss-Wright Total Return Level Trends

Curtiss-Wright Corp (CW)

358.35 -2.89 (-0.80%) USD | NYSE | Nov 15, 16:00

356.57 -1.78 (-0.50%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Upgrade now.

Date	Value
November 15, 2024	988.93
November 14, 2024	996.90
November 13, 2024	1063.63
November 12, 2024	1064.24
November 11, 2024	1074.86
November 08, 2024	1064.79
November 07, 2024	1041.14
November 06, 2024	1041.66
November 05, 2024	994.50
November 04, 2024	965.91
November 01, 2024	962.63
October 31, 2024	951.98
October 30, 2024	976.20
October 29, 2024	976.89
October 28, 2024	964.72
October 25, 2024	953.96
October 24, 2024	950.18
October 23, 2024	966.35
October 22, 2024	971.54
October 21, 2024	1005.35
October 18, 2024	1005.46
October 17, 2024	1001.51
October 16, 2024	995.00
October 15, 2024	958.87
October 14, 2024	959.67

Date	Value
October 11, 2024	957.38
October 10, 2024	939.09
October 09, 2024	950.90
October 08, 2024	933.10
October 07, 2024	924.71
October 04, 2024	931.39
October 03, 2024	932.13
October 02, 2024	934.18
October 01, 2024	929.76
September 30, 2024	907.08
September 27, 2024	898.69
September 26, 2024	899.43
September 25, 2024	896.15
September 24, 2024	902.77
September 23, 2024	916.23
September 20, 2024	905.97
September 19, 2024	876.95
September 18, 2024	864.87
September 17, 2024	869.98
September 16, 2024	861.54
September 13, 2024	854.81
September 12, 2024	837.96
September 11, 2024	828.66
September 10, 2024	816.53
September 09, 2024	821.85

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

206.14

Minimum

Mar 23 2020

1074.86

Maximum

Nov 11 2024

452.64

Average

394.71

Median

Total Return Level Benchmarks