Curtiss-Wright Corp. (CW)
504.34
-8.26
(-1.61%)
USD |
NYSE |
Oct 12, 16:00
505.99
+1.65
(+0.33%)
After-Hours: 19:53
Curtiss-Wright Total Return Level : 1437.38 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 1437.38 |
| October 08, 2026 | 1422.49 |
| October 07, 2026 | 1427.57 |
| October 06, 2026 | 1551.65 |
| October 05, 2026 | 1516.43 |
| October 02, 2026 | 1530.03 |
| October 01, 2026 | 1528.07 |
| September 30, 2026 | 1524.93 |
| September 29, 2026 | 1496.97 |
| September 28, 2026 | 1492.79 |
| September 25, 2026 | 1513.46 |
| September 24, 2026 | 1525.29 |
| September 23, 2026 | 1527.92 |
| September 22, 2026 | 1542.27 |
| September 21, 2026 | 1592.02 |
| September 18, 2026 | 1592.72 |
| September 17, 2026 | 1590.42 |
| September 16, 2026 | 1597.68 |
| September 15, 2026 | 1577.53 |
| September 14, 2026 | 1544.91 |
| September 11, 2026 | 1566.46 |
| September 10, 2026 | 1568.81 |
| September 09, 2026 | 1584.51 |
| September 08, 2026 | 1605.17 |
| September 04, 2026 | 1588.46 |
| Date | Value |
|---|---|
| September 03, 2026 | 1593.98 |
| September 02, 2026 | 1573.83 |
| September 01, 2026 | 1619.96 |
| August 31, 2026 | 1632.69 |
| August 28, 2026 | 1671.48 |
| August 27, 2026 | 1697.04 |
| August 26, 2026 | 1736.19 |
| August 25, 2026 | 1708.87 |
| August 24, 2026 | 1723.61 |
| August 21, 2026 | 1779.72 |
| August 20, 2026 | 1816.97 |
| August 19, 2026 | 1887.21 |
| August 18, 2026 | 1949.79 |
| August 17, 2026 | 1950.91 |
| August 14, 2026 | 1959.99 |
| August 13, 2026 | 1930.62 |
| August 12, 2026 | 2028.38 |
| August 11, 2026 | 1978.63 |
| August 10, 2026 | 1946.09 |
| August 07, 2026 | 1938.16 |
| August 06, 2026 | 2001.28 |
| August 05, 2026 | 2097.61 |
| August 04, 2026 | 2122.55 |
| August 03, 2026 | 2095.54 |
| July 31, 2026 | 2029.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ATI, Inc. | 285.29 |
| L3Harris Technologies, Inc. | 537.56 |
| Hexcel Corp. | 92.68 |
| TransDigm Group, Inc. | 3016.60 |
| General Dynamics Corp. | 1612.65 |