Curtiss-Wright Corp. (CW)
582.51
-13.86
(-2.32%)
USD |
NYSE |
Aug 31, 16:00
582.51
0.00 (0.00%)
After-Hours: 20:00
Curtiss-Wright Total Return Level : 1671.48 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 1671.48 |
| August 27, 2026 | 1697.04 |
| August 26, 2026 | 1736.19 |
| August 25, 2026 | 1708.87 |
| August 24, 2026 | 1723.61 |
| August 21, 2026 | 1779.72 |
| August 20, 2026 | 1816.97 |
| August 19, 2026 | 1887.21 |
| August 18, 2026 | 1949.79 |
| August 17, 2026 | 1950.91 |
| August 14, 2026 | 1959.99 |
| August 13, 2026 | 1930.62 |
| August 12, 2026 | 2028.38 |
| August 11, 2026 | 1978.63 |
| August 10, 2026 | 1946.09 |
| August 07, 2026 | 1938.16 |
| August 06, 2026 | 2001.28 |
| August 05, 2026 | 2097.61 |
| August 04, 2026 | 2122.55 |
| August 03, 2026 | 2095.54 |
| July 31, 2026 | 2029.19 |
| July 30, 2026 | 2008.62 |
| July 29, 2026 | 1904.22 |
| July 28, 2026 | 2042.65 |
| July 27, 2026 | 2084.77 |
| Date | Value |
|---|---|
| July 24, 2026 | 2102.60 |
| July 23, 2026 | 2102.15 |
| July 22, 2026 | 2052.96 |
| July 21, 2026 | 2023.84 |
| July 20, 2026 | 1987.21 |
| July 17, 2026 | 1983.90 |
| July 16, 2026 | 2005.76 |
| July 15, 2026 | 2106.66 |
| July 14, 2026 | 2108.15 |
| July 13, 2026 | 2074.21 |
| July 10, 2026 | 2115.41 |
| July 09, 2026 | 2129.28 |
| July 08, 2026 | 2131.69 |
| July 07, 2026 | 2148.42 |
| July 06, 2026 | 2221.94 |
| July 02, 2026 | 2130.74 |
| July 01, 2026 | 2123.81 |
| June 30, 2026 | 2123.81 |
| June 29, 2026 | 2066.72 |
| June 26, 2026 | 2094.41 |
| June 25, 2026 | 2151.76 |
| June 24, 2026 | 2138.28 |
| June 23, 2026 | 2144.47 |
| June 22, 2026 | 2196.85 |
| June 18, 2026 | 2163.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ATI, Inc. | 313.43 |
| L3Harris Technologies, Inc. | 593.31 |
| Hexcel Corp. | 103.49 |
| TransDigm Group, Inc. | 3228.91 |
| General Dynamics Corp. | 1837.75 |