National Presto Industries Total Return Level Insights

National Presto Industries Inc (NPK)

76.05 -0.53 (-0.69%) USD | NYSE | Nov 15, 16:00

76.19 +0.14 (+0.18%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 15, 2024	607.19
November 14, 2024	611.42
November 13, 2024	615.33
November 12, 2024	605.75
November 11, 2024	624.75
November 08, 2024	609.90
November 07, 2024	601.36
November 06, 2024	616.37
November 05, 2024	587.07
November 04, 2024	575.09
November 01, 2024	579.96
October 31, 2024	574.29
October 30, 2024	594.81
October 29, 2024	599.52
October 28, 2024	595.45
October 25, 2024	596.33
October 24, 2024	592.18
October 23, 2024	592.26
October 22, 2024	593.69
October 21, 2024	599.52
October 18, 2024	593.45
October 17, 2024	604.79
October 16, 2024	604.31
October 15, 2024	585.47
October 14, 2024	572.54

Date	Value
October 11, 2024	567.67
October 10, 2024	558.16
October 09, 2024	565.99
October 08, 2024	563.19
October 07, 2024	573.10
October 04, 2024	574.05
October 03, 2024	574.61
October 02, 2024	587.55
October 01, 2024	593.69
September 30, 2024	599.92
September 27, 2024	594.25
September 26, 2024	593.21
September 25, 2024	592.82
September 24, 2024	597.69
September 23, 2024	595.85
September 20, 2024	592.82
September 19, 2024	610.14
September 18, 2024	604.55
September 17, 2024	601.92
September 16, 2024	608.14
September 13, 2024	612.30
September 12, 2024	602.00
September 11, 2024	591.22
September 10, 2024	592.90
September 09, 2024	590.50

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

426.63

Minimum

Mar 27 2020

749.55

Maximum

Feb 24 2021

566.67

Average

561.24

Median

Total Return Level Benchmarks