National Presto Industries, Inc. (NPK)
149.29
-2.30
(-1.52%)
USD |
NYSE |
Oct 12, 16:00
149.29
0.00 (0.00%)
After-Hours: 18:45
National Presto Industries Total Return Level : 1234.08 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 1234.08 |
| October 08, 2026 | 1237.50 |
| October 07, 2026 | 1202.25 |
| October 06, 2026 | 1212.67 |
| October 05, 2026 | 1236.20 |
| October 02, 2026 | 1227.08 |
| October 01, 2026 | 1222.12 |
| September 30, 2026 | 1206.16 |
| September 29, 2026 | 1194.93 |
| September 28, 2026 | 1190.86 |
| September 25, 2026 | 1177.67 |
| September 24, 2026 | 1173.11 |
| September 23, 2026 | 1189.15 |
| September 22, 2026 | 1228.87 |
| September 21, 2026 | 1232.21 |
| September 18, 2026 | 1209.58 |
| September 17, 2026 | 1238.07 |
| September 16, 2026 | 1244.26 |
| September 15, 2026 | 1267.30 |
| September 14, 2026 | 1248.25 |
| September 11, 2026 | 1255.98 |
| September 10, 2026 | 1204.61 |
| September 09, 2026 | 1208.12 |
| September 08, 2026 | 1192.81 |
| September 04, 2026 | 1202.58 |
| Date | Value |
|---|---|
| September 03, 2026 | 1177.99 |
| September 02, 2026 | 1177.91 |
| September 01, 2026 | 1196.23 |
| August 31, 2026 | 1235.06 |
| August 28, 2026 | 1242.47 |
| August 27, 2026 | 1249.06 |
| August 26, 2026 | 1230.50 |
| August 25, 2026 | 1276.50 |
| August 24, 2026 | 1262.99 |
| August 21, 2026 | 1220.73 |
| August 20, 2026 | 1226.92 |
| August 19, 2026 | 1204.94 |
| August 18, 2026 | 1198.83 |
| August 17, 2026 | 1173.68 |
| August 14, 2026 | 1138.59 |
| August 13, 2026 | 1121.82 |
| August 12, 2026 | 1133.71 |
| August 11, 2026 | 1125.32 |
| August 10, 2026 | 1119.38 |
| August 07, 2026 | 1123.37 |
| August 06, 2026 | 1121.33 |
| August 05, 2026 | 1136.23 |
| August 04, 2026 | 1107.66 |
| August 03, 2026 | 1098.29 |
| July 31, 2026 | 988.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Axon Enterprise, Inc. | 422.89 |
| Moog, Inc. | 393.72 |
| Safer Shot, Inc. | 0.0000 |
| Byrna Technologies, Inc. | 4.52 |
| AAR Corp. | 159.01 |