National Presto Industries, Inc. (NPK)
151.71
-0.91
(-0.60%)
USD |
NYSE |
Aug 31, 16:00
151.79
+0.08
(+0.05%)
Pre-Market: 20:00
National Presto Industries Total Return Level : 1235.06 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 1235.06 |
| August 28, 2026 | 1242.47 |
| August 27, 2026 | 1249.06 |
| August 26, 2026 | 1230.50 |
| August 25, 2026 | 1276.50 |
| August 24, 2026 | 1262.99 |
| August 21, 2026 | 1220.73 |
| August 20, 2026 | 1226.92 |
| August 19, 2026 | 1204.94 |
| August 18, 2026 | 1198.83 |
| August 17, 2026 | 1173.68 |
| August 14, 2026 | 1138.59 |
| August 13, 2026 | 1121.82 |
| August 12, 2026 | 1133.71 |
| August 11, 2026 | 1125.32 |
| August 10, 2026 | 1119.38 |
| August 07, 2026 | 1123.37 |
| August 06, 2026 | 1121.33 |
| August 05, 2026 | 1136.23 |
| August 04, 2026 | 1107.66 |
| August 03, 2026 | 1098.29 |
| July 31, 2026 | 988.47 |
| July 30, 2026 | 989.12 |
| July 29, 2026 | 988.80 |
| July 28, 2026 | 1004.18 |
| Date | Value |
|---|---|
| July 27, 2026 | 1017.62 |
| July 24, 2026 | 1012.73 |
| July 23, 2026 | 993.03 |
| July 22, 2026 | 998.32 |
| July 21, 2026 | 994.58 |
| July 20, 2026 | 983.67 |
| July 17, 2026 | 988.72 |
| July 16, 2026 | 993.85 |
| July 15, 2026 | 1003.29 |
| July 14, 2026 | 999.30 |
| July 13, 2026 | 1001.34 |
| July 10, 2026 | 1015.09 |
| July 09, 2026 | 1017.45 |
| July 08, 2026 | 1003.61 |
| July 07, 2026 | 1011.35 |
| July 06, 2026 | 1013.55 |
| July 02, 2026 | 1003.04 |
| July 01, 2026 | 1004.27 |
| June 30, 2026 | 1017.54 |
| June 29, 2026 | 1010.62 |
| June 26, 2026 | 1017.62 |
| June 25, 2026 | 1007.20 |
| June 24, 2026 | 1025.68 |
| June 23, 2026 | 1032.92 |
| June 22, 2026 | 1042.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Axon Enterprise, Inc. | 566.56 |
| Moog, Inc. | 402.84 |
| Safer Shot, Inc. | 0.0000 |
| Byrna Technologies, Inc. | 3.61 |
| AAR Corp. | 204.71 |